계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GOFV2025^{SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)}	2025-10-31	86.49	+0.80%	+0.69	86.49	86.49	바이
GOFX2025^{SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)}	2025-11-28	82.31	+2.31%	+1.86	82.31	82.31	셀
GOFZ2025^{SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)}	2025-12-31	80.60	+2.21%	+1.74	80.60	80.60	셀
GOFF2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)}	2026-01-30	79.82	+2.05%	+1.60	79.82	79.82	셀
GOFG2026^{SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)}	2026-02-27	79.38	+1.91%	+1.49	79.38	79.38	셀
GOFH2026^{SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)}	2026-03-31	79.04	+1.79%	+1.39	79.04	79.04	셀
GOFJ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)}	2026-04-30	79.58	+1.32%	+1.04	79.58	79.58	셀
GOFK2026^{SGX Platts Gasoil FOB Singapore Index Futures (May 2026)}	2026-05-29	79.45	+1.12%	+0.88	79.45	79.45	셀
GOFM2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)}	2026-06-30	79.31	+0.99%	+0.78	79.31	79.31	셀
GOFN2026^{SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)}	2026-07-31	79.13	+0.92%	+0.72	79.13	79.13	뉴트럴
GOFQ2026^{SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)}	2026-08-31	78.91	+0.87%	+0.68	78.91	78.91	뉴트럴
GOFU2026^{SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)}	2026-09-30	78.80	+0.84%	+0.66	78.80	78.80	뉴트럴

SGX Platts Gasoil FOB Singapore Index Futures