계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GOFX2025 SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)	2025-11-28	94.58	−1.76%	−1.69	94.58	94.58	바이
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	89.83	−5.19%	−4.92	89.83	89.83	바이
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	87.65	−3.99%	−3.64	87.65	87.65	바이
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	86.27	−3.41%	−3.05	86.27	86.27	바이
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	84.87	−2.87%	−2.51	84.87	84.87	뉴트럴
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	83.83	−2.40%	−2.06	83.83	83.83	셀
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	82.46	−2.94%	−2.50	82.46	82.46	셀
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	81.96	−2.73%	−2.30	81.96	81.96	스트롱 셀
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	81.47	−2.35%	−1.96	81.47	81.47	스트롱 셀
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	81.16	−2.03%	−1.68	81.16	81.16	스트롱 셀
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	80.76	−1.79%	−1.47	80.76	80.76	스트롱 셀

SGX Platts Gasoil FOB Singapore Index Futures