SGX Platts Gasoil FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.73 | +0.45% | +0.40 | 88.73 | 88.73 | 바이 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.40 | +0.97% | +0.84 | 87.40 | 87.40 | 스트롱 바이 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.10 | +0.83% | +0.71 | 86.10 | 86.10 | 바이 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.56 | +0.79% | +0.66 | 84.56 | 84.56 | 바이 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.58 | +0.93% | +0.77 | 83.58 | 83.58 | 바이 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83.08 | +0.85% | +0.70 | 83.08 | 83.08 | 바이 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.67 | +1.86% | +1.53 | 83.67 | 83.67 | 바이 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83.36 | +1.77% | +1.45 | 83.36 | 83.36 | 바이 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83.23 | +1.72% | +1.41 | 83.23 | 83.23 | 바이 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83.08 | +1.68% | +1.37 | 83.08 | 83.08 | 바이 |