SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025)
2025-10-1710,768−0.06%−710,76810,768
바이
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110,809−0.06%−710,80910,809
바이
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910,840−0.07%−810,84010,840
바이
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2010,937−0.09%−1010,93710,937
바이
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911,028−0.12%−1311,02811,028
바이
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811,114−0.14%−1611,11411,114
바이
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811,198−0.19%−2111,19811,198
바이
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911,283−0.20%−2311,28311,283
바이
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811,364−0.24%−2711,36411,364
바이
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711,442−0.26%−3011,44211,442
바이
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711,526−0.29%−3411,52611,526
바이
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711,614−0.32%−3711,61411,614
바이
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611,702−0.34%−4011,70211,702
바이
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511,790−0.36%−4311,79011,790
바이