SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

거래 없음
슈퍼차트에서 보기

SGX FTSE Indonesia NTR Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
2025-09-198,757+1.18%+1028,7578,757
FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025)
2025-10-178,785+1.19%+1038,7858,785
FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025)
2025-11-218,819+1.19%+1048,8198,819
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-198,845+1.19%+1048,8458,845
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-208,927+1.21%+1078,9278,927
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,004+1.21%+1089,0049,004
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,078+1.24%+1119,0789,078
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,151+1.26%+1149,1519,151
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,220+1.26%+1159,2209,220
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,287+1.29%+1189,2879,287
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,351+1.30%+1209,3519,351
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,423+1.30%+1219,4239,423
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,496+1.32%+1249,4969,496
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,567+1.32%+1259,5679,567