SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

거래 없음
슈퍼차트에서 보기

SGX FTSE Indonesia NTR Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
2025-09-198,925−1.65%−1508,9258,925
스트롱 셀
FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025)
2025-10-178,954−1.65%−1508,9548,954
스트롱 셀
FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025)
2025-11-218,989−1.64%−1508,9898,989
스트롱 셀
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,016−1.65%−1519,0169,016
스트롱 셀
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,102−1.64%−1529,1029,102
스트롱 셀
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,183−1.65%−1549,1839,183
스트롱 셀
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,260−1.65%−1559,2609,260
스트롱 셀
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,335−1.65%−1579,3359,335
스트롱 셀
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,407−1.66%−1599,4079,407
스트롱 셀
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,476−1.66%−1609,4769,476
스트롱 셀
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,543−1.66%−1619,5439,543
스트롱 셀
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,618−1.67%−1639,6189,618
스트롱 셀
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,693−1.67%−1659,6939,693
스트롱 셀
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,768−1.66%−1659,7689,768
스트롱 셀