SGX FTSE Emerging Market Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 592.6 | +0.53% | 3.1 | 592.6 | 592.6 | 스트롱 바이 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 593.1 | +0.53% | 3.1 | 593.1 | 593.1 | 스트롱 바이 |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 593.5 | +0.51% | 3.0 | 593.5 | 593.5 | 스트롱 바이 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 594.4 | +0.52% | 3.1 | 594.4 | 594.4 | 스트롱 바이 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 595.3 | +0.52% | 3.1 | 595.3 | 595.3 | 스트롱 바이 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 599.5 | +0.50% | 3.0 | 599.5 | 599.5 | 스트롱 바이 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 603.5 | +0.48% | 2.9 | 603.5 | 603.5 | 스트롱 바이 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 604.3 | +0.50% | 3.0 | 604.3 | 604.3 | 스트롱 바이 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 604.8 | +0.48% | 2.9 | 604.8 | 604.8 | 스트롱 바이 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 608.8 | +0.48% | 2.9 | 608.8 | 608.8 | 스트롱 바이 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 612.5 | +0.46% | 2.8 | 612.5 | 612.5 | 스트롱 바이 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 613.0 | +0.44% | 2.7 | 613.0 | 613.0 | 스트롱 바이 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 613.3 | +0.43% | 2.6 | 613.3 | 613.3 | 스트롱 바이 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 617.4 | +0.41% | 2.5 | 617.4 | 617.4 | 스트롱 바이 |