SGX FTSE Emerging Market Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) 지 | 2025-04-22 | 585.7 | +0.34% | 2.0 | 585.7 | 585.7 | 셀 |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) 지 | 2025-05-20 | 586.2 | +0.34% | 2.0 | 586.2 | 586.2 | 뉴트럴 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) 지 | 2025-06-24 | 586.3 | +0.33% | 1.9 | 586.3 | 586.3 | 셀 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) 지 | 2025-09-23 | 586.9 | +0.34% | 2.0 | 586.9 | 586.9 | 셀 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) 지 | 2025-12-23 | 590.9 | +0.37% | 2.2 | 590.9 | 590.9 | 셀 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) 지 | 2026-03-24 | 594.0 | +0.37% | 2.2 | 594.0 | 594.0 | 셀 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) 지 | 2026-06-23 | 593.9 | +0.37% | 2.2 | 593.9 | 593.9 | 셀 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) 지 | 2026-09-22 | 593.8 | +0.39% | 2.3 | 593.8 | 593.8 | 셀 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) 지 | 2026-12-22 | 597.0 | +0.42% | 2.5 | 597.0 | 597.0 | 셀 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) 지 | 2027-03-23 | 599.6 | +0.40% | 2.4 | 599.6 | 599.6 | 셀 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) 지 | 2027-06-22 | 599.1 | +0.40% | 2.4 | 599.1 | 599.1 | 셀 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) 지 | 2027-09-21 | 598.8 | +0.44% | 2.6 | 598.8 | 598.8 | 셀 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) 지 | 2027-12-21 | 602.1 | +0.43% | 2.6 | 602.1 | 602.1 | 셀 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) 지 | 2028-03-21 | 605.0 | +0.46% | 2.8 | 605.0 | 605.0 | — |