SGX FTSE Emerging Market Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) 지 | 2025-04-22 | 550.3 | +1.48% | 8.0 | 550.3 | 550.3 | 셀 |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) 지 | 2025-05-20 | 550.4 | +1.46% | 7.9 | 550.4 | 550.4 | 셀 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) 지 | 2025-06-24 | 550.3 | +1.46% | 7.9 | 550.3 | 550.3 | 셀 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) 지 | 2025-09-23 | 550.7 | +1.46% | 7.9 | 550.7 | 550.7 | 셀 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) 지 | 2025-12-23 | 554.0 | +1.43% | 7.8 | 554.0 | 554.0 | 셀 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) 지 | 2026-03-24 | 556.6 | +1.38% | 7.6 | 556.6 | 556.6 | 셀 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) 지 | 2026-06-23 | 555.9 | +1.37% | 7.5 | 555.9 | 555.9 | 셀 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) 지 | 2026-09-22 | 555.3 | +1.37% | 7.5 | 555.3 | 555.3 | 셀 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) 지 | 2026-12-22 | 558.0 | +1.34% | 7.4 | 558.0 | 558.0 | 셀 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) 지 | 2027-03-23 | 560.0 | +1.30% | 7.2 | 560.0 | 560.0 | 셀 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) 지 | 2027-06-22 | 559.0 | +1.32% | 7.3 | 559.0 | 559.0 | 셀 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) 지 | 2027-09-21 | 558.4 | +1.32% | 7.3 | 558.4 | 558.4 | 셀 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) 지 | 2027-12-21 | 561.4 | +1.34% | 7.4 | 561.4 | 561.4 | 셀 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) 지 | 2028-03-21 | 563.9 | +1.33% | 7.4 | 563.9 | 563.9 | 뉴트럴 |