Black Friday최대 80% 싸게
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677.4−2.59%−18.0677.4677.4
셀
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23678.1−2.59%−18.0678.1678.1
셀
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20679.6−2.61%−18.2679.6679.6
셀
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24682.3−2.60%−18.2682.3682.3
셀
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23681.7−2.64%−18.5681.7681.7
셀
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22681.4−2.67%−18.7681.4681.4
셀
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22684.0−2.70%−19.0684.0684.0
셀
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23687.0−2.72%−19.2687.0687.0
셀
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22685.7−2.77%−19.5685.7685.7
셀
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21684.5−2.80%−19.7684.5684.5
셀
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21686.6−2.83%−20.0686.6686.6
셀
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21689.6−2.86%−20.3689.6689.6
스트롱 셀
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20688.5−2.88%−20.4688.5688.5
스트롱 셀
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19687.4−2.94%−20.8687.4687.4
스트롱 셀