SGX FTSE Emerging Market Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692.0 | −1.16% | −8.1 | 692.0 | 692.0 | 셀 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 693.9 | −1.15% | −8.1 | 693.9 | 693.9 | 셀 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695.0 | −1.15% | −8.1 | 695.0 | 695.0 | 뉴트럴 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698.8 | −1.16% | −8.2 | 698.8 | 698.8 | 뉴트럴 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698.4 | −1.20% | −8.5 | 698.4 | 698.4 | 뉴트럴 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698.0 | −1.22% | −8.6 | 698.0 | 698.0 | 뉴트럴 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701.2 | −1.27% | −9.0 | 701.2 | 701.2 | 뉴트럴 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 703.8 | −1.29% | −9.2 | 703.8 | 703.8 | 뉴트럴 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 702.8 | −1.32% | −9.4 | 702.8 | 702.8 | 뉴트럴 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 701.7 | −1.35% | −9.6 | 701.7 | 701.7 | 뉴트럴 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 704.8 | −1.39% | −9.9 | 704.8 | 704.8 | 뉴트럴 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707.4 | −1.42% | −10.2 | 707.4 | 707.4 | 뉴트럴 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 706.6 | −1.45% | −10.4 | 706.6 | 706.6 | 셀 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705.7 | −1.48% | −10.6 | 705.7 | 705.7 | 스트롱 셀 |