계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 713.3 | +0.37% | +2.6 | 713.3 | 713.3 | 바이 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 714.2 | +0.37% | +2.6 | 714.2 | 714.2 | 바이 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 715.8 | +0.38% | +2.7 | 715.8 | 715.8 | 스트롱 바이 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 718.6 | +0.38% | +2.7 | 718.6 | 718.6 | 바이 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 718.4 | +0.36% | +2.6 | 718.4 | 718.4 | 바이 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 718.4 | +0.38% | +2.7 | 718.4 | 718.4 | 바이 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 721.4 | +0.39% | +2.8 | 721.4 | 721.4 | 바이 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 724.7 | +0.37% | +2.7 | 724.7 | 724.7 | 바이 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 723.8 | +0.36% | +2.6 | 723.8 | 723.8 | 바이 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 723.0 | +0.37% | +2.7 | 723.0 | 723.0 | 바이 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 725.6 | +0.37% | +2.7 | 725.6 | 725.6 | 바이 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 729.0 | +0.36% | +2.6 | 729.0 | 729.0 | 바이 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 728.1 | +0.34% | +2.5 | 728.1 | 728.1 | 바이 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 727.5 | +0.36% | +2.6 | 727.5 | 727.5 | 스트롱 바이 |