SGX FTSE Emerging Market Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) 지 | 2025-04-22 | 557.4 | −0.82% | −4.6 | 557.4 | 557.4 | 셀 |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) 지 | 2025-05-20 | 557.4 | −0.82% | −4.6 | 557.4 | 557.4 | 셀 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) 지 | 2025-06-24 | 557.4 | −0.84% | −4.7 | 557.4 | 557.4 | 셀 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) 지 | 2025-09-23 | 557.9 | −0.85% | −4.8 | 557.9 | 557.9 | 셀 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) 지 | 2025-12-23 | 561.4 | −0.83% | −4.7 | 561.4 | 561.4 | 셀 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) 지 | 2026-03-24 | 564.1 | −0.86% | −4.9 | 564.1 | 564.1 | 셀 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) 지 | 2026-06-23 | 563.5 | −0.88% | −5.0 | 563.5 | 563.5 | 셀 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) 지 | 2026-09-22 | 562.9 | −0.90% | −5.1 | 562.9 | 562.9 | 셀 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) 지 | 2026-12-22 | 565.6 | −0.91% | −5.2 | 565.6 | 565.6 | 셀 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) 지 | 2027-03-23 | 567.7 | −0.92% | −5.3 | 567.7 | 567.7 | 셀 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) 지 | 2027-06-22 | 566.7 | −0.94% | −5.4 | 566.7 | 566.7 | 셀 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) 지 | 2027-09-21 | 566.1 | −0.94% | −5.4 | 566.1 | 566.1 | 셀 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) 지 | 2027-12-21 | 569.1 | −0.96% | −5.5 | 569.1 | 569.1 | 셀 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) 지 | 2028-03-21 | 571.5 | −0.97% | −5.6 | 571.5 | 571.5 | 뉴트럴 |