FFF

SGX FTSE Emerging Market Index Futures

거래 없음
슈퍼차트에서 보기

SGX FTSE Emerging Market Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024)
2024-12-24574.1+0.40%2.3574.1574.1
FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025)
2025-01-21575.2+0.40%2.3575.2575.2
뉴트럴
FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025)
2025-02-25577.3+0.40%2.3577.3577.3
FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025)
2025-03-25577.9+0.42%2.4577.9577.9
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
2025-06-24579.0+0.42%2.4579.0579.0
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23579.9+0.43%2.5579.9579.9
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23583.8+0.43%2.5583.8583.8
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24587.7+0.43%2.5587.7587.7
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23588.2+0.44%2.6588.2588.2
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22588.4+0.44%2.6588.4588.4
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22592.0+0.44%2.6592.0592.0
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23595.5+0.42%2.5595.5595.5
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22595.7+0.42%2.5595.7595.7
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21595.6+0.42%2.5595.6595.6