심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.40 | −0.08% | −0.10 | 106.50 | 106.40 | 셀 | |
2024-07-31 | 105.80 | +0.14% | 0.15 | 107.35 | 104.35 | 셀 | |
2024-08-30 | 105.50 | +0.24% | 0.25 | 107.00 | 104.05 | 셀 | |
2024-09-30 | 105.20 | +0.05% | 0.05 | 106.70 | 103.85 | 셀 | |
2024-10-30 | 104.80 | −0.10% | −0.10 | 106.25 | 103.45 | 셀 | |
2024-11-29 | 104.45 | 0.00% | 0.00 | 105.80 | 103.10 | 셀 | |
2024-12-31 | 104.30 | +0.46% | 0.50 | 105.10 | 102.95 | 셀 | |
2025-01-31 | 103.40 | −0.85% | −0.90 | 103.40 | 103.30 | 셀 | |
2025-02-28 | 102.80 | −0.88% | −0.90 | 102.80 | 102.80 | 셀 | |
2025-03-28 | 102.25 | −0.89% | −0.90 | 102.25 | 102.25 | 셀 | |
2025-04-30 | 101.55 | −0.17% | −0.15 | 101.55 | 101.55 | 셀 | |
2025-05-30 | 101.15 | −1.02% | −1.05 | 101.15 | 101.15 | 셀 | |
2025-06-30 | 100.60 | −0.97% | −1.00 | 100.60 | 100.60 | 셀 | |
2025-07-31 | 100.05 | −0.95% | −0.95 | 100.05 | 100.05 | 셀 | |
2025-08-29 | 99.45 | −0.97% | −0.95 | 99.45 | 99.45 | 셀 | |
2025-09-30 | 98.85 | −0.99% | −1.00 | 98.85 | 98.85 | 셀 | |
2025-10-31 | 98.30 | −1.04% | −1.05 | 98.30 | 98.30 | 셀 | |
2025-11-28 | 97.70 | −1.07% | −1.05 | 97.70 | 97.70 | 셀 | |
2025-12-31 | 97.10 | −1.10% | −1.10 | 97.10 | 97.10 | 셀 | |
2026-01-30 | 96.55 | −1.10% | −1.05 | 96.55 | 96.55 | 셀 | |
2026-02-27 | 96.00 | −1.07% | −1.05 | 96.00 | 96.00 | 셀 | |
2026-03-31 | 95.45 | −1.08% | −1.05 | 95.45 | 95.45 | 셀 | |
2026-04-30 | 94.90 | −1.09% | −1.05 | 94.90 | 94.90 | 셀 | |
2026-05-29 | 94.30 | −1.11% | −1.05 | 94.30 | 94.30 | 셀 | |
2026-06-30 | 93.75 | −1.11% | −1.05 | 93.75 | 93.75 | 셀 | |
2026-07-31 | 93.20 | −1.11% | −1.05 | 93.20 | 93.20 | 셀 | |
2026-08-31 | 92.65 | −1.12% | −1.05 | 92.65 | 92.65 | 셀 | |
2026-09-30 | 92.10 | −1.13% | −1.05 | 92.10 | 92.10 | 셀 | |
2026-10-30 | 91.55 | −1.13% | −1.05 | 91.55 | 91.55 | 셀 | |
2026-11-30 | 91.00 | −1.14% | −1.05 | 91.00 | 91.00 | 셀 | |
2026-12-31 | 90.45 | −1.15% | −1.05 | 90.45 | 90.45 | 셀 | |
2027-01-29 | 89.90 | −1.15% | −1.05 | 89.90 | 89.90 | 셀 | |
2027-02-26 | 89.35 | −1.17% | −1.05 | 89.35 | 89.35 | 셀 | |
2027-03-31 | 88.80 | −1.18% | −1.05 | 88.80 | 88.80 | 셀 | |
2027-04-30 | 88.25 | −1.19% | −1.05 | 88.25 | 88.25 | 셀 | |
2027-05-31 | 87.70 | −1.19% | −1.05 | 87.70 | 87.70 | 셀 | |
2027-06-30 | 87.15 | −1.20% | −1.05 | 87.15 | 87.15 | 셀 | |
2027-07-30 | 86.60 | −1.21% | −1.05 | 86.60 | 86.60 | 셀 | |
2027-08-31 | 86.05 | −1.21% | −1.05 | 86.05 | 86.05 | 셀 | |
2027-09-30 | 85.55 | −1.21% | −1.05 | 85.55 | 85.55 | 셀 | |
2027-10-28 | 85.00 | −1.22% | −1.05 | 85.00 | 85.00 | 셀 | |
2027-11-30 | 84.45 | −1.23% | −1.05 | 84.45 | 84.45 | 셀 | |
2027-12-31 | 83.90 | −1.24% | −1.05 | 83.90 | 83.90 | 셀 |