계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103.50 | −0.05% | −0.05 | 103.60 | 103.30 | 셀 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102.40 | −0.10% | −0.10 | 102.50 | 102.05 | 셀 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99.25 | −0.15% | −0.15 | 99.40 | 98.95 | 셀 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98.75 | +0.05% | +0.05 | 98.75 | 98.35 | 셀 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98.05 | −0.15% | −0.15 | 98.20 | 97.80 | 셀 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97.45 | −0.15% | −0.15 | 97.55 | 97.20 | 셀 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97.15 | −0.26% | −0.25 | 97.15 | 97.05 | 셀 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96.60 | −0.25% | −0.25 | 96.60 | 96.60 | 셀 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96.10 | −0.24% | −0.25 | 96.10 | 96.10 | 셀 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95.60 | −0.24% | −0.25 | 95.60 | 95.60 | 셀 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95.10 | −0.24% | −0.25 | 95.10 | 95.10 | 셀 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94.55 | −0.31% | −0.30 | 94.55 | 94.55 | 셀 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94.10 | −0.27% | −0.25 | 94.10 | 94.10 | 셀 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93.60 | −0.30% | −0.30 | 93.60 | 93.60 | 셀 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93.20 | −0.27% | −0.25 | 93.20 | 93.20 | 셀 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92.80 | −0.28% | −0.25 | 92.80 | 92.80 | 셀 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92.40 | −0.26% | −0.25 | 92.40 | 92.40 | 셀 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91.90 | −0.33% | −0.30 | 91.90 | 91.90 | 셀 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91.40 | −0.42% | −0.40 | 91.40 | 91.40 | 셀 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90.95 | −0.46% | −0.40 | 90.95 | 90.95 | 셀 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90.60 | −0.48% | −0.45 | 90.60 | 90.60 | 셀 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90.25 | −0.49% | −0.45 | 90.25 | 90.25 | 셀 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89.90 | −0.50% | −0.45 | 89.90 | 89.90 | 셀 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 89.55 | −0.56% | −0.50 | 89.55 | 89.55 | 셀 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89.15 | −0.60% | −0.55 | 89.15 | 89.15 | 셀 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88.80 | −0.65% | −0.60 | 88.80 | 88.80 | 셀 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 88.45 | −0.66% | −0.60 | 88.45 | 88.45 | 셀 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88.15 | −0.68% | −0.60 | 88.15 | 88.15 | 셀 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87.85 | −0.67% | −0.60 | 87.85 | 87.85 | 셀 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 87.50 | −0.66% | −0.60 | 87.50 | 87.50 | 셀 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87.15 | −0.67% | −0.60 | 87.15 | 87.15 | 셀 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86.80 | −0.66% | −0.60 | 86.80 | 86.80 | 셀 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 86.50 | −0.65% | −0.55 | 86.50 | 86.50 | 셀 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86.25 | −0.66% | −0.55 | 86.25 | 86.25 | 셀 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85.95 | −0.64% | −0.55 | 85.95 | 85.95 | 셀 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85.65 | −0.64% | −0.55 | 85.65 | 85.65 | 셀 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85.35 | −0.64% | −0.55 | 85.35 | 85.35 | 셀 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85.05 | −0.64% | −0.55 | 85.05 | 85.05 | 셀 |