SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Oct-2027,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 114.50 | −0.69% | −0.80 | 115.75 | 113.50 | 셀 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 114.55 | −0.52% | −0.60 | 115.80 | 113.50 | 셀 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 114.25 | −0.74% | −0.85 | 115.45 | 113.35 | 셀 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 113.85 | −0.70% | −0.80 | 115.00 | 113.00 | 셀 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 113.15 | −0.82% | −0.95 | 113.80 | 112.35 | 셀 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 112.10 | −1.14% | −1.30 | 113.10 | 111.85 | 셀 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.15 | −1.29% | −1.45 | 112.80 | 111.15 | 셀 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 110.55 | −1.30% | −1.45 | 111.10 | 110.55 | 셀 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 111.30 | +0.12% | 0.15 | 111.30 | 111.30 | 뉴트럴 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 110.65 | +0.12% | 0.15 | 110.65 | 110.65 | 뉴트럴 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 109.95 | +0.10% | 0.10 | 110.15 | 109.80 | 뉴트럴 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 109.30 | +0.12% | 0.15 | 109.30 | 109.30 | 뉴트럴 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 108.60 | +0.10% | 0.10 | 108.60 | 108.60 | 뉴트럴 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 107.90 | +0.09% | 0.10 | 107.90 | 107.90 | 뉴트럴 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 107.25 | +0.10% | 0.10 | 107.25 | 107.25 | 뉴트럴 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 106.60 | +0.10% | 0.10 | 106.60 | 106.60 | 뉴트럴 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 105.95 | +0.10% | 0.10 | 105.95 | 105.95 | 뉴트럴 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.30 | +0.10% | 0.10 | 105.30 | 105.30 | 뉴트럴 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 104.65 | +0.11% | 0.10 | 104.65 | 104.65 | 뉴트럴 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 104.05 | +0.11% | 0.10 | 104.05 | 104.05 | 뉴트럴 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.45 | +0.11% | 0.10 | 103.45 | 103.45 | 뉴트럴 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 102.85 | +0.11% | 0.10 | 102.85 | 102.85 | 뉴트럴 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.25 | +0.12% | 0.10 | 102.25 | 102.25 | 뉴트럴 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 101.65 | +0.12% | 0.10 | 101.65 | 101.65 | 뉴트럴 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.00 | +0.12% | 0.10 | 101.00 | 101.00 | 뉴트럴 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.40 | +0.12% | 0.10 | 100.40 | 100.40 | 뉴트럴 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 99.80 | +0.11% | 0.10 | 99.80 | 99.80 | 뉴트럴 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.20 | +0.10% | 0.10 | 99.20 | 99.20 | 뉴트럴 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.65 | +0.12% | 0.10 | 98.65 | 98.65 | 뉴트럴 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.05 | +0.11% | 0.10 | 98.05 | 98.05 | 뉴트럴 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.40 | +0.10% | 0.10 | 97.40 | 97.40 | 뉴트럴 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 96.85 | +0.10% | 0.10 | 96.85 | 96.85 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 96.30 | +0.11% | 0.10 | 96.30 | 96.30 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 95.80 | +0.13% | 0.10 | 95.80 | 95.80 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.25 | +0.13% | 0.10 | 95.25 | 95.25 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 94.70 | +0.13% | 0.10 | 94.70 | 94.70 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 94.20 | +0.14% | 0.15 | 94.20 | 94.20 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93.65 | +0.13% | 0.10 | 93.65 | 93.65 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93.10 | +0.12% | 0.10 | 93.10 | 93.10 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 92.55 | +0.12% | 0.10 | 92.55 | 92.55 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 92.00 | +0.11% | 0.10 | 92.00 | 92.00 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91.50 | +0.11% | 0.10 | 91.50 | 91.50 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 90.95 | +0.11% | 0.10 | 90.95 | 90.95 | 셀 |