SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.35 | −0.10% | −0.10 | 102.55 | 102.35 | 바이 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.25 | −0.72% | −0.75 | 104.55 | 103.00 | 바이 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 102.55 | −0.63% | −0.65 | 103.85 | 102.25 | 바이 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101.85 | −0.83% | −0.85 | 103.30 | 101.70 | 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.45 | −0.83% | −0.85 | 102.80 | 101.20 | 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.90 | −0.80% | −0.80 | 102.25 | 100.75 | 바이 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.50 | −0.77% | −0.80 | 101.35 | 100.50 | 바이 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.85 | +0.61% | 0.60 | 100.85 | 100.85 | 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100.50 | +0.55% | 0.55 | 100.50 | 100.50 | 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100.10 | +0.53% | 0.55 | 100.10 | 100.10 | 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.75 | +0.48% | 0.50 | 99.75 | 99.75 | 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.40 | +0.51% | 0.50 | 99.40 | 99.40 | 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.05 | +0.48% | 0.45 | 99.05 | 99.05 | 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.70 | +0.40% | 0.40 | 98.70 | 98.70 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.35 | +0.38% | 0.35 | 98.35 | 98.35 | 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98.00 | +0.31% | 0.30 | 98.00 | 98.00 | 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.70 | +0.29% | 0.30 | 97.70 | 97.70 | 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.40 | +0.29% | 0.30 | 97.40 | 97.40 | 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.05 | +0.27% | 0.25 | 97.05 | 97.05 | 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.75 | +0.26% | 0.25 | 96.75 | 96.75 | 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.45 | +0.26% | 0.25 | 96.45 | 96.45 | 바이 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.15 | +0.24% | 0.25 | 96.15 | 96.15 | 바이 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.90 | +0.23% | 0.20 | 95.90 | 95.90 | 바이 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.60 | +0.22% | 0.20 | 95.60 | 95.60 | 바이 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.30 | +0.22% | 0.20 | 95.30 | 95.30 | 바이 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.05 | +0.21% | 0.20 | 95.05 | 95.05 | 바이 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.75 | +0.18% | 0.15 | 94.75 | 94.75 | 바이 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.50 | +0.15% | 0.15 | 94.50 | 94.50 | 바이 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.20 | +0.11% | 0.10 | 94.20 | 94.20 | 뉴트럴 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.95 | +0.09% | 0.10 | 93.95 | 93.95 | 뉴트럴 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.70 | +0.11% | 0.10 | 93.70 | 93.70 | 뉴트럴 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.45 | +0.14% | 0.15 | 93.45 | 93.45 | 뉴트럴 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.25 | +0.15% | 0.15 | 93.25 | 93.25 | 뉴트럴 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.00 | +0.15% | 0.15 | 93.00 | 93.00 | 뉴트럴 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.80 | +0.16% | 0.15 | 92.80 | 92.80 | 뉴트럴 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.55 | +0.17% | 0.15 | 92.55 | 92.55 | 뉴트럴 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.30 | +0.17% | 0.15 | 92.30 | 92.30 | 뉴트럴 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.05 | +0.16% | 0.15 | 92.05 | 92.05 | 뉴트럴 |