SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 97.55 | −0.15% | −0.15 | 97.65 | 97.25 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 95.10 | +0.21% | 0.20 | 95.20 | 94.70 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 94.30 | +0.16% | 0.15 | 94.45 | 93.70 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 93.60 | +0.05% | 0.05 | 93.70 | 93.25 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 92.85 | +0.11% | 0.10 | 92.85 | 92.60 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 92.35 | +0.27% | 0.25 | 92.35 | 91.90 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 91.45 | −2.67% | −2.50 | 91.45 | 91.45 | 스트롱 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 90.85 | −2.64% | −2.45 | 92.60 | 90.85 | 스트롱 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 90.30 | −2.55% | −2.35 | 91.80 | 90.30 | 스트롱 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 89.75 | −2.47% | −2.25 | 90.00 | 89.75 | 스트롱 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 89.25 | −2.36% | −2.15 | 89.25 | 89.25 | 스트롱 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 88.80 | −2.25% | −2.05 | 88.80 | 88.80 | 스트롱 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 88.35 | −2.19% | −2.00 | 88.35 | 88.35 | 스트롱 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 87.90 | −2.14% | −1.90 | 87.90 | 87.90 | 스트롱 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 87.50 | −2.04% | −1.80 | 87.50 | 87.50 | 스트롱 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 87.05 | −1.92% | −1.70 | 87.05 | 87.05 | 스트롱 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 86.65 | −1.78% | −1.55 | 86.65 | 86.65 | 스트롱 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 86.25 | −1.65% | −1.45 | 86.25 | 86.25 | 스트롱 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 85.80 | −1.63% | −1.40 | 85.80 | 85.80 | 스트롱 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 85.35 | −1.59% | −1.40 | 85.35 | 85.35 | 스트롱 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 84.90 | −1.57% | −1.35 | 84.90 | 84.90 | 스트롱 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 84.60 | −1.36% | −1.15 | 84.60 | 84.60 | 스트롱 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 84.25 | −1.24% | −1.05 | 84.25 | 84.25 | 스트롱 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 83.90 | −1.17% | −1.00 | 83.90 | 83.90 | 스트롱 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 83.50 | −1.10% | −0.95 | 83.50 | 83.50 | 스트롱 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 83.10 | −1.07% | −0.90 | 83.10 | 83.10 | 스트롱 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 82.60 | −1.13% | −0.95 | 82.60 | 82.60 | 스트롱 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 82.25 | −1.06% | −0.90 | 82.25 | 82.25 | 스트롱 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 81.85 | −0.99% | −0.80 | 81.85 | 81.85 | 스트롱 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 81.50 | −0.92% | −0.75 | 81.50 | 81.50 | 스트롱 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 81.05 | −0.93% | −0.75 | 81.05 | 81.05 | 스트롱 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 80.65 | −0.93% | −0.75 | 80.65 | 80.65 | 스트롱 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 80.25 | −0.94% | −0.75 | 80.25 | 80.25 | 스트롱 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) 지 | 2028-01-31 | 80.15 | −0.71% | −0.55 | 80.15 | 80.15 | 스트롱 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) 지 | 2028-02-29 | 79.90 | −0.61% | −0.50 | 79.90 | 79.90 | 스트롱 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) 지 | 2028-03-31 | 79.60 | −0.61% | −0.50 | 79.60 | 79.60 | 스트롱 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) 지 | 2028-04-28 | 79.25 | −0.51% | −0.40 | 79.25 | 79.25 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) 지 | 2028-05-31 | 78.90 | −0.43% | −0.35 | 78.90 | 78.90 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) 지 | 2028-06-30 | 78.45 | −0.52% | −0.40 | 78.45 | 78.45 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) 지 | 2028-07-31 | 78.15 | −0.46% | −0.35 | 78.15 | 78.15 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) 지 | 2028-08-31 | 77.90 | −0.40% | −0.30 | 77.90 | 77.90 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) 지 | 2028-09-29 | 77.60 | −0.35% | −0.25 | 77.60 | 77.60 | 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) 지 | 2028-10-31 | 77.20 | −0.36% | −0.30 | 77.20 | 77.20 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) 지 | 2028-11-30 | 76.85 | −0.38% | −0.30 | 76.85 | 76.85 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) 지 | 2028-12-29 | 76.45 | −0.40% | −0.30 | 76.45 | 76.45 | 셀 |