SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.45 | −0.10% | −0.10 | 101.60 | 101.45 | 바이 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.00 | +0.10% | 0.10 | 104.55 | 103.70 | 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.50 | +0.10% | 0.10 | 104.05 | 103.20 | 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.95 | +0.10% | 0.10 | 103.50 | 102.70 | 바이 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.55 | +0.20% | 0.20 | 103.00 | 102.25 | 바이 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.05 | +0.49% | 0.50 | 102.50 | 101.80 | 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.10 | −0.89% | −0.90 | 101.10 | 101.10 | 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.25 | +0.65% | 0.65 | 101.35 | 101.25 | 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100.15 | −0.85% | −0.85 | 100.15 | 100.15 | 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99.70 | −0.86% | −0.85 | 99.70 | 99.70 | 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99.20 | −0.87% | −0.85 | 99.20 | 99.20 | 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.75 | −0.87% | −0.85 | 98.75 | 98.75 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.30 | −0.87% | −0.85 | 98.30 | 98.30 | 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.90 | −0.86% | −0.85 | 97.90 | 97.90 | 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.45 | −0.86% | −0.85 | 97.45 | 97.45 | 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.05 | −0.84% | −0.80 | 97.05 | 97.05 | 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.65 | −0.84% | −0.80 | 96.65 | 96.65 | 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.25 | −0.83% | −0.80 | 96.25 | 96.25 | 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.85 | −0.84% | −0.80 | 95.85 | 95.85 | 바이 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.45 | −0.82% | −0.80 | 95.45 | 95.45 | 바이 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.05 | −0.82% | −0.80 | 95.05 | 95.05 | 바이 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.70 | −0.82% | −0.80 | 94.70 | 94.70 | 바이 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.30 | −0.82% | −0.80 | 94.30 | 94.30 | 바이 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93.90 | −0.82% | −0.80 | 93.90 | 93.90 | 바이 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.55 | −0.81% | −0.75 | 93.55 | 93.55 | 바이 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.15 | −0.76% | −0.70 | 93.15 | 93.15 | 바이 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.80 | −0.76% | −0.70 | 92.80 | 92.80 | 바이 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.45 | −0.75% | −0.70 | 92.45 | 92.45 | 바이 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.15 | −0.79% | −0.75 | 92.15 | 92.15 | 뉴트럴 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.80 | −0.81% | −0.75 | 91.80 | 91.80 | 뉴트럴 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.45 | −0.81% | −0.75 | 91.45 | 91.45 | 뉴트럴 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91.10 | −0.81% | −0.75 | 91.10 | 91.10 | 바이 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.80 | −0.79% | −0.70 | 90.80 | 90.80 | 바이 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.45 | −0.80% | −0.75 | 90.45 | 90.45 | 뉴트럴 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90.15 | −0.80% | −0.75 | 90.15 | 90.15 | 뉴트럴 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.80 | −0.82% | −0.75 | 89.80 | 89.80 | 뉴트럴 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89.45 | −0.90% | −0.80 | 89.45 | 89.45 | 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89.10 | −0.91% | −0.80 | 89.10 | 89.10 | 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.80 | −0.91% | −0.80 | 88.80 | 88.80 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88.50 | −0.93% | −0.85 | 88.50 | 88.50 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.20 | −0.93% | −0.85 | 88.20 | 88.20 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.90 | −0.95% | −0.85 | 87.90 | 87.90 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87.60 | −0.95% | −0.85 | 87.60 | 87.60 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.25 | −0.96% | −0.85 | 87.25 | 87.25 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.95 | −0.96% | −0.85 | 86.95 | 86.95 | 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86.65 | −0.97% | −0.85 | 86.65 | 86.65 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.35 | −0.97% | −0.85 | 86.35 | 86.35 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.05 | −0.99% | −0.85 | 86.05 | 86.05 | 셀 |