SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106.95 | +0.23% | 0.25 | 107.05 | 106.65 | 스트롱 바이 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 106.70 | +0.57% | 0.60 | 106.75 | 106.05 | 스트롱 바이 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 105.90 | +0.38% | 0.40 | 106.00 | 105.45 | 스트롱 바이 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105.20 | +0.43% | 0.45 | 105.30 | 104.75 | 스트롱 바이 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.55 | +0.38% | 0.40 | 104.65 | 104.10 | 스트롱 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.85 | +0.44% | 0.45 | 104.00 | 103.15 | 스트롱 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.80 | +0.24% | 0.25 | 102.80 | 102.20 | 스트롱 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.20 | +0.22% | 0.20 | 102.20 | 102.20 | 바이 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.60 | +0.21% | 0.20 | 101.60 | 101.60 | 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.05 | +0.19% | 0.20 | 101.05 | 101.05 | 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.50 | +0.19% | 0.20 | 100.50 | 100.50 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.95 | +0.21% | 0.20 | 99.95 | 99.95 | 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.45 | +0.22% | 0.20 | 99.45 | 99.45 | 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99.00 | +0.20% | 0.20 | 99.00 | 99.00 | 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.50 | +0.20% | 0.20 | 98.50 | 98.50 | 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.10 | +0.16% | 0.15 | 98.10 | 98.10 | 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.65 | +0.14% | 0.15 | 97.65 | 97.65 | 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.20 | +0.13% | 0.15 | 97.20 | 97.20 | 바이 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.75 | +0.13% | 0.15 | 96.75 | 96.75 | 바이 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.35 | +0.12% | 0.10 | 96.35 | 96.35 | 바이 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.90 | +0.08% | 0.10 | 95.90 | 95.90 | 바이 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.50 | +0.04% | 0.05 | 95.50 | 95.50 | 바이 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.10 | +0.01% | 0.00 | 95.10 | 95.10 | 바이 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.75 | +0.04% | 0.05 | 94.75 | 94.75 | 바이 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.35 | +0.07% | 0.05 | 94.35 | 94.35 | 바이 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.00 | +0.10% | 0.10 | 94.00 | 94.00 | 바이 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.65 | +0.10% | 0.10 | 93.65 | 93.65 | 바이 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.30 | +0.11% | 0.10 | 93.30 | 93.30 | 바이 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.95 | +0.12% | 0.10 | 92.95 | 92.95 | 바이 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.60 | +0.14% | 0.15 | 92.60 | 92.60 | 바이 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.25 | +0.16% | 0.15 | 92.25 | 92.25 | 바이 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.90 | +0.17% | 0.15 | 91.90 | 91.90 | 바이 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.55 | +0.18% | 0.15 | 91.55 | 91.55 | 바이 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.25 | +0.18% | 0.15 | 91.25 | 91.25 | 바이 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.90 | +0.15% | 0.15 | 90.90 | 90.90 | 바이 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.55 | +0.18% | 0.15 | 90.55 | 90.55 | 스트롱 바이 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90.20 | +0.20% | 0.20 | 90.20 | 90.20 | 스트롱 바이 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.85 | +0.21% | 0.20 | 89.85 | 89.85 | 스트롱 바이 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.50 | +0.21% | 0.20 | 89.50 | 89.50 | 스트롱 바이 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89.20 | +0.18% | 0.15 | 89.20 | 89.20 | 스트롱 바이 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.90 | +0.17% | 0.15 | 88.90 | 88.90 | 스트롱 바이 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.55 | +0.15% | 0.15 | 88.55 | 88.55 | 스트롱 바이 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88.25 | +0.14% | 0.10 | 88.25 | 88.25 | 스트롱 바이 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.90 | +0.11% | 0.10 | 87.90 | 87.90 | 스트롱 바이 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.55 | +0.09% | 0.10 | 87.55 | 87.55 | 스트롱 바이 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.25 | +0.07% | 0.05 | 87.25 | 87.25 | 스트롱 바이 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.90 | +0.05% | 0.05 | 86.90 | 86.90 | 스트롱 바이 |