계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105.95	+0.09%	+0.10	106.15	105.75	바이
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.00	+0.54%	+0.55	102.20	101.45	바이
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.40	+0.25%	+0.25	101.60	100.90	바이
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	100.90	+0.20%	+0.20	101.10	100.45	바이
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.55	+0.35%	+0.35	100.55	99.90	바이
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	99.90	+0.30%	+0.30	100.00	99.40	바이
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.97	−0.17%	−0.17	98.97	98.97	뉴트럴
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.10	+0.66%	+0.65	99.10	99.10	바이
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.95	−0.12%	−0.12	97.95	97.95	뉴트럴
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.45	−0.11%	−0.11	97.45	97.45	뉴트럴
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.98	−0.09%	−0.09	96.98	96.98	뉴트럴
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.54	−0.01%	−0.01	96.54	96.54	바이
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96.20	+0.09%	+0.09	96.20	96.10	바이
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.67	−0.01%	−0.01	95.67	95.67	바이
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.25	0.00%	0.00	95.25	95.25	바이
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.85	+0.02%	+0.02	94.85	94.85	바이
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.45	+0.04%	+0.04	94.45	94.45	바이
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.07	+0.07%	+0.07	94.07	94.07	바이
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.67	+0.09%	+0.08	93.67	93.67	바이
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.30	+0.11%	+0.10	93.30	93.30	바이
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.94	+0.11%	+0.10	92.94	92.94	바이
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.60	+0.10%	+0.09	92.60	92.60	바이
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.25	+0.10%	+0.09	92.25	92.25	바이
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.92	+0.11%	+0.10	91.92	91.92	바이
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.58	+0.12%	+0.11	91.58	91.58	바이
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.28	+0.09%	+0.08	91.28	91.28	바이
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.99	+0.05%	+0.05	90.99	90.99	바이
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.69	+0.02%	+0.02	90.69	90.69	바이
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.38	+0.04%	+0.04	90.38	90.38	바이
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90.07	+0.08%	+0.07	90.07	90.07	바이
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.76	+0.11%	+0.10	89.76	89.76	바이
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.48	+0.11%	+0.10	89.48	89.48	바이
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89.20	+0.11%	+0.10	89.20	89.20	바이
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.92	+0.12%	+0.11	88.92	88.92	바이
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.61	+0.11%	+0.10	88.61	88.61	바이
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.31	+0.11%	+0.10	88.31	88.31	바이
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.01	+0.11%	+0.10	88.01	88.01	바이

SGX IODEX Iron Ore Futures

계약