지금 시작
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

거래 없음
슈퍼차트에서 보기
오버뷰아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107.900.00%0.00108.05107.75
매수
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30104.25−0.05%−0.05104.45104.05
매수
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27103.65+0.14%+0.15103.70103.30
매수
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31103.00+0.15%+0.15103.00102.65
매수
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30102.30+0.10%+0.10102.35102.00
매수
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29101.65+0.10%+0.10101.70101.35
매수
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100.94+0.49%+0.49101.00100.85
강력 매수
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31100.15−0.15%−0.15100.15100.15
매수
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199.80+0.10%+0.1099.8099.75
매수
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3099.24+0.09%+0.0999.2499.24
매수
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3098.77+0.16%+0.1698.7798.77
강력 매수
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3098.26+0.19%+0.1998.2698.26
강력 매수
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197.83+0.28%+0.2797.8397.83
매수
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2997.39+0.16%+0.1697.3997.39
매수
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696.96+0.11%+0.1196.9696.96
매수
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3196.54+0.11%+0.1196.5496.54
매수
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3096.13+0.10%+0.1096.1396.13
매수
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195.73+0.10%+0.1095.7395.73
매수
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3095.33+0.09%+0.0995.3395.33
매수
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094.97+0.11%+0.1094.9794.97
매수
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3194.60+0.12%+0.1194.6094.60
매수
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3094.25+0.12%+0.1194.2594.25
매수
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893.89+0.12%+0.1193.8993.89
매수
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3093.55+0.12%+0.1193.5593.55
매수
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3193.20+0.12%+0.1193.2093.20
매수
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192.88+0.11%+0.1092.8892.88
매수
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2992.57+0.11%+0.1092.5792.57
매수
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3192.26+0.12%+0.1192.2692.26
매수
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891.94+0.11%+0.1091.9491.94
매수
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191.64+0.12%+0.1191.6491.64
매수
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3091.33+0.11%+0.1091.3391.33
매수
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3191.05+0.12%+0.1191.0591.05
매수
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190.77+0.12%+0.1190.7790.77
매수
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2990.49+0.12%+0.1190.4990.49
매수
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3190.21+0.11%+0.1090.2190.21
매수
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089.94+0.10%+0.0989.9489.94
매수
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2989.67+0.10%+0.0989.6789.67
매수