SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 101.70 | −0.39% | −0.40 | 102.30 | 101.70 | 셀 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 100.65 | −1.47% | −1.50 | 102.70 | 100.50 | 셀 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100.20 | −1.47% | −1.50 | 102.10 | 100.00 | 셀 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 99.80 | −1.53% | −1.55 | 101.65 | 99.65 | 셀 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99.65 | −1.43% | −1.45 | 101.30 | 99.60 | 셀 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.10 | −1.54% | −1.55 | 100.95 | 99.10 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.05 | +0.81% | 0.80 | 100.25 | 99.95 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.70 | +0.78% | 0.75 | 99.70 | 99.70 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.35 | +0.74% | 0.75 | 99.35 | 99.25 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.00 | +0.67% | 0.65 | 99.35 | 99.00 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.70 | +0.70% | 0.70 | 98.70 | 98.70 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.35 | +0.63% | 0.60 | 98.35 | 98.35 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.00 | +0.60% | 0.60 | 98.00 | 98.00 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97.70 | +0.57% | 0.55 | 97.70 | 97.70 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 97.40 | +0.56% | 0.55 | 97.40 | 97.40 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.10 | +0.54% | 0.50 | 97.10 | 97.10 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 96.80 | +0.51% | 0.50 | 96.80 | 96.80 | 뉴트럴 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.50 | +0.49% | 0.45 | 96.50 | 96.50 | 뉴트럴 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.20 | +0.49% | 0.45 | 96.20 | 96.20 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95.95 | +0.47% | 0.45 | 95.95 | 95.95 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.65 | +0.45% | 0.45 | 95.65 | 95.65 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.40 | +0.43% | 0.40 | 95.40 | 95.40 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.10 | +0.42% | 0.40 | 95.10 | 95.10 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.85 | +0.40% | 0.40 | 94.85 | 94.85 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.55 | +0.39% | 0.35 | 94.55 | 94.55 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.30 | +0.37% | 0.35 | 94.30 | 94.30 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.05 | +0.36% | 0.35 | 94.05 | 94.05 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.80 | +0.33% | 0.30 | 93.80 | 93.80 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.55 | +0.31% | 0.30 | 93.55 | 93.55 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.35 | +0.29% | 0.25 | 93.35 | 93.35 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.10 | +0.27% | 0.25 | 93.10 | 93.10 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.85 | +0.25% | 0.25 | 92.85 | 92.85 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.60 | +0.23% | 0.20 | 92.60 | 92.60 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.40 | +0.21% | 0.20 | 92.40 | 92.40 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.15 | +0.18% | 0.15 | 92.15 | 92.15 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.95 | +0.19% | 0.15 | 91.95 | 91.95 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.75 | +0.19% | 0.15 | 91.75 | 91.75 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.50 | +0.19% | 0.15 | 91.50 | 91.50 | 셀 |