SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105.10 | −0.33% | −0.35 | 106.45 | 104.90 | 바이 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 104.00 | −0.48% | −0.50 | 104.60 | 103.25 | 바이 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 103.35 | −0.48% | −0.50 | 103.95 | 102.60 | 뉴트럴 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.70 | −0.58% | −0.60 | 103.40 | 102.15 | 뉴트럴 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102.25 | −0.73% | −0.75 | 103.00 | 101.70 | 뉴트럴 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.80 | −0.78% | −0.80 | 103.85 | 101.25 | 뉴트럴 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.35 | −0.58% | −0.60 | 102.35 | 102.35 | 바이 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101.70 | −0.64% | −0.65 | 101.70 | 101.70 | 바이 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101.55 | −0.64% | −0.65 | 101.55 | 101.55 | 바이 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.10 | −1.99% | −2.00 | 99.10 | 99.10 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100.75 | −0.73% | −0.75 | 100.75 | 100.75 | 바이 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.35 | −0.73% | −0.75 | 100.35 | 100.35 | 바이 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.00 | −0.72% | −0.75 | 100.00 | 100.00 | 바이 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.60 | −0.74% | −0.75 | 99.60 | 99.60 | 바이 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.25 | −0.75% | −0.75 | 99.25 | 99.25 | 바이 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.90 | −0.73% | −0.75 | 98.90 | 98.90 | 바이 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.50 | −0.76% | −0.75 | 98.50 | 98.50 | 바이 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.15 | −0.74% | −0.75 | 98.15 | 98.15 | 바이 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.80 | −0.75% | −0.75 | 97.80 | 97.80 | 바이 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.50 | −0.77% | −0.75 | 97.50 | 97.50 | 뉴트럴 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.15 | −0.81% | −0.80 | 97.15 | 97.15 | 뉴트럴 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.80 | −0.83% | −0.80 | 96.80 | 96.80 | 뉴트럴 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.45 | −0.85% | −0.85 | 96.45 | 96.45 | 뉴트럴 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.15 | −0.88% | −0.85 | 96.15 | 96.15 | 뉴트럴 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.80 | −0.89% | −0.85 | 95.80 | 95.80 | 뉴트럴 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95.50 | −0.89% | −0.85 | 95.50 | 95.50 | 뉴트럴 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95.20 | −0.91% | −0.85 | 95.20 | 95.20 | 뉴트럴 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.85 | −0.91% | −0.85 | 94.85 | 94.85 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94.55 | −0.92% | −0.90 | 94.55 | 94.55 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94.25 | −0.92% | −0.90 | 94.25 | 94.25 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.95 | −0.94% | −0.90 | 93.95 | 93.95 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.70 | −0.97% | −0.90 | 93.70 | 93.70 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.45 | −0.97% | −0.90 | 93.45 | 93.45 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93.20 | −0.98% | −0.90 | 93.20 | 93.20 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.95 | −0.97% | −0.90 | 92.95 | 92.95 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.70 | −0.95% | −0.90 | 92.70 | 92.70 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.45 | −0.93% | −0.85 | 92.45 | 92.45 | 셀 |