SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 99.60 | +0.10% | 0.10 | 99.85 | 99.20 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 98.00 | +0.10% | 0.10 | 98.15 | 97.25 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 97.10 | +0.10% | 0.10 | 97.45 | 96.30 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 96.25 | 0.00% | 0.00 | 96.30 | 95.45 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 95.40 | +0.05% | 0.05 | 95.50 | 94.60 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 94.50 | −0.16% | −0.15 | 94.75 | 93.75 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 93.80 | +0.75% | 0.70 | 93.80 | 93.80 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 93.30 | +0.68% | 0.65 | 93.30 | 93.30 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 92.65 | +0.60% | 0.55 | 92.65 | 92.15 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 91.70 | −0.43% | −0.40 | 91.70 | 91.70 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 91.55 | +0.59% | 0.55 | 91.55 | 91.25 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 91.05 | +0.59% | 0.55 | 91.05 | 91.05 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 90.60 | +0.58% | 0.50 | 90.60 | 90.60 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 90.15 | +0.56% | 0.50 | 90.15 | 90.15 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 89.70 | +0.56% | 0.50 | 89.70 | 89.70 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 89.20 | +0.55% | 0.50 | 89.20 | 89.20 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 88.80 | +0.57% | 0.50 | 88.80 | 88.80 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 88.35 | +0.58% | 0.50 | 88.35 | 88.35 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 87.90 | +0.55% | 0.50 | 87.90 | 87.90 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 87.45 | +0.53% | 0.45 | 87.45 | 87.45 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 87.05 | +0.52% | 0.45 | 87.05 | 87.05 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 86.65 | +0.52% | 0.45 | 86.65 | 86.65 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 86.25 | +0.52% | 0.45 | 86.25 | 86.25 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 85.90 | +0.53% | 0.45 | 85.90 | 85.90 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 85.45 | +0.51% | 0.45 | 85.45 | 85.45 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 85.10 | +0.50% | 0.40 | 85.10 | 85.10 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 84.70 | +0.51% | 0.45 | 84.70 | 84.70 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 84.35 | +0.51% | 0.45 | 84.35 | 84.35 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 83.95 | +0.51% | 0.45 | 83.95 | 83.95 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 83.60 | +0.52% | 0.45 | 83.60 | 83.60 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 83.25 | +0.52% | 0.45 | 83.25 | 83.25 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 82.90 | +0.53% | 0.45 | 82.90 | 82.90 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 82.55 | +0.54% | 0.45 | 82.55 | 82.55 | 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) 지 | 2028-01-31 | 82.30 | +0.51% | 0.40 | 82.30 | 82.30 | 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) 지 | 2028-02-29 | 82.00 | +0.55% | 0.45 | 82.00 | 82.00 | 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) 지 | 2028-03-31 | 81.75 | +0.60% | 0.50 | 81.75 | 81.75 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) 지 | 2028-04-28 | 81.40 | +0.57% | 0.45 | 81.40 | 81.40 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) 지 | 2028-05-31 | 81.05 | +0.53% | 0.45 | 81.05 | 81.05 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) 지 | 2028-06-30 | 80.70 | +0.52% | 0.40 | 80.70 | 80.70 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) 지 | 2028-07-31 | 80.35 | +0.51% | 0.40 | 80.35 | 80.35 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) 지 | 2028-08-31 | 80.05 | +0.53% | 0.40 | 80.05 | 80.05 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) 지 | 2028-09-29 | 79.75 | +0.53% | 0.40 | 79.75 | 79.75 | 뉴트럴 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) 지 | 2028-10-31 | 79.45 | +0.52% | 0.40 | 79.45 | 79.45 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) 지 | 2028-11-30 | 79.10 | +0.52% | 0.40 | 79.10 | 79.10 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) 지 | 2028-12-29 | 78.75 | +0.52% | 0.40 | 78.75 | 78.75 | 뉴트럴 |