심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.45 | 0.00% | 0.00 | 102.45 | 102.45 | 바이 |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.90 | −0.10% | −0.10 | 104.10 | 103.80 | 스트롱 바이 |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103.30 | +0.10% | 0.10 | 103.40 | 103.10 | 바이 |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102.75 | +0.05% | 0.05 | 102.90 | 102.60 | 바이 |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.25 | −0.05% | −0.05 | 102.40 | 102.15 | 바이 |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.75 | +0.59% | 0.60 | 101.80 | 100.60 | 스트롱 바이 |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.60 | −0.04% | −0.05 | 101.25 | 100.60 | 바이 |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.25 | −0.02% | −0.00 | 100.25 | 100.25 | 바이 |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.95 | −0.02% | −0.00 | 99.95 | 99.95 | 바이 |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.60 | −0.02% | −0.00 | 99.60 | 99.60 | 바이 |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.25 | −0.03% | −0.05 | 99.25 | 99.25 | 바이 |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.90 | −0.03% | −0.05 | 98.90 | 98.90 | 뉴트럴 |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.60 | −0.05% | −0.05 | 98.60 | 98.60 | 뉴트럴 |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.30 | −0.02% | −0.00 | 98.30 | 98.30 | 뉴트럴 |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.00 | −0.03% | −0.05 | 98.00 | 98.00 | 뉴트럴 |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.70 | 0.00% | 0.00 | 97.70 | 97.70 | 뉴트럴 |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.40 | −0.01% | −0.00 | 97.40 | 97.40 | 뉴트럴 |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.10 | −0.02% | −0.00 | 97.10 | 97.10 | 뉴트럴 |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.80 | −0.01% | −0.00 | 96.80 | 96.80 | 뉴트럴 |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.50 | −0.01% | −0.00 | 96.50 | 96.50 | 뉴트럴 |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.20 | −0.01% | −0.00 | 96.20 | 96.20 | 셀 |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.95 | −0.01% | −0.00 | 95.95 | 95.95 | 셀 |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.65 | −0.01% | −0.00 | 95.65 | 95.65 | 셀 |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.40 | −0.01% | −0.00 | 95.40 | 95.40 | 뉴트럴 |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.10 | −0.02% | −0.00 | 95.10 | 95.10 | 뉴트럴 |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.85 | −0.02% | −0.00 | 94.85 | 94.85 | 뉴트럴 |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.60 | 0.00% | 0.00 | 94.60 | 94.60 | 셀 |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.35 | +0.02% | 0.00 | 94.35 | 94.35 | 셀 |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.10 | +0.04% | 0.05 | 94.10 | 94.10 | 뉴트럴 |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.85 | +0.03% | 0.05 | 93.85 | 93.85 | 셀 |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.60 | +0.02% | 0.00 | 93.60 | 93.60 | 셀 |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.35 | 0.00% | 0.00 | 93.35 | 93.35 | 셀 |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.10 | +0.01% | 0.00 | 93.10 | 93.10 | 셀 |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.85 | +0.01% | 0.00 | 92.85 | 92.85 | 셀 |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.65 | +0.02% | 0.00 | 92.65 | 92.65 | 뉴트럴 |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.40 | +0.01% | 0.00 | 92.40 | 92.40 | 뉴트럴 |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | 셀 |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.90 | 0.00% | 0.00 | 91.90 | 91.90 | 셀 |