SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 98.45 | −0.61% | −0.60 | 99.15 | 98.40 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 96.35 | −0.93% | −0.90 | 97.50 | 96.25 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 95.30 | −1.29% | −1.25 | 96.55 | 95.30 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 94.60 | −1.20% | −1.15 | 95.80 | 94.50 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 93.85 | −1.16% | −1.10 | 95.05 | 93.80 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 93.10 | −1.12% | −1.05 | 94.25 | 93.10 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 93.15 | −0.25% | −0.25 | 93.15 | 93.15 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 92.80 | +2.13% | 1.95 | 92.80 | 92.80 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 92.25 | +2.11% | 1.90 | 92.25 | 89.70 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 91.75 | +2.13% | 1.90 | 91.75 | 91.75 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 91.25 | +2.06% | 1.85 | 91.25 | 91.25 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 90.75 | +2.00% | 1.80 | 90.75 | 90.75 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 90.30 | +2.01% | 1.80 | 90.30 | 90.30 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 89.90 | +2.01% | 1.75 | 89.90 | 89.90 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 89.45 | +1.98% | 1.75 | 89.45 | 89.45 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 89.00 | +1.95% | 1.70 | 89.00 | 89.00 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 88.55 | +1.89% | 1.65 | 88.55 | 88.55 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 88.10 | +1.86% | 1.60 | 88.10 | 88.10 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 87.70 | +1.87% | 1.60 | 87.70 | 87.70 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 87.30 | +1.91% | 1.65 | 87.30 | 87.30 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 86.95 | +1.97% | 1.70 | 86.95 | 86.95 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 86.55 | +1.88% | 1.60 | 86.55 | 86.55 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 86.20 | +1.84% | 1.55 | 86.20 | 86.20 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 85.80 | +1.83% | 1.55 | 85.80 | 85.80 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 85.40 | +1.81% | 1.50 | 85.40 | 85.40 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 85.05 | +1.84% | 1.55 | 85.05 | 85.05 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 84.65 | +1.91% | 1.60 | 84.65 | 84.65 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 84.30 | +1.92% | 1.60 | 84.30 | 84.30 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 83.90 | +1.92% | 1.60 | 83.90 | 83.90 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 83.55 | +1.92% | 1.55 | 83.55 | 83.55 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 83.20 | +1.95% | 1.60 | 83.20 | 83.20 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 82.80 | +1.98% | 1.60 | 82.80 | 82.80 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 82.45 | +2.02% | 1.65 | 82.45 | 82.45 | 셀 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) 지 | 2028-01-31 | 82.25 | +1.91% | 1.55 | 82.25 | 82.25 | 셀 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) 지 | 2028-02-29 | 81.95 | +1.86% | 1.50 | 81.95 | 81.95 | 셀 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) 지 | 2028-03-31 | 81.65 | +1.86% | 1.50 | 81.65 | 81.65 | 셀 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) 지 | 2028-04-28 | 81.30 | +1.87% | 1.50 | 81.30 | 81.30 | 셀 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) 지 | 2028-05-31 | 81.00 | +1.87% | 1.50 | 81.00 | 81.00 | 셀 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) 지 | 2028-06-30 | 80.65 | +1.92% | 1.50 | 80.65 | 80.65 | 셀 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) 지 | 2028-07-31 | 80.35 | +1.90% | 1.50 | 80.35 | 80.35 | 셀 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) 지 | 2028-08-31 | 80.05 | +1.88% | 1.50 | 80.05 | 80.05 | 셀 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) 지 | 2028-09-29 | 79.75 | +1.88% | 1.45 | 79.75 | 79.75 | 셀 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) 지 | 2028-10-31 | 79.40 | +1.89% | 1.45 | 79.40 | 79.40 | 셀 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) 지 | 2028-11-30 | 79.10 | +1.91% | 1.50 | 79.10 | 79.10 | 셀 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) 지 | 2028-12-29 | 78.80 | +1.93% | 1.50 | 78.80 | 78.80 | 셀 |