계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105.85 | +0.03% | +0.05 | 105.85 | 105.75 | 바이 |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 107.25 | +0.23% | +0.25 | 107.25 | 106.25 | 스트롱 바이 |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106.50 | 0.00% | 0.00 | 106.50 | 105.65 | 스트롱 바이 |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103.35 | +0.83% | +0.85 | 103.35 | 102.25 | 바이 |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102.65 | +0.05% | +0.05 | 102.70 | 101.90 | 바이 |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102.05 | −0.05% | −0.05 | 102.05 | 101.45 | 스트롱 바이 |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101.35 | −0.21% | −0.20 | 101.50 | 100.90 | 바이 |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100.65 | −0.36% | −0.35 | 100.65 | 100.65 | 바이 |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100.10 | −0.36% | −0.35 | 100.10 | 100.10 | 바이 |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99.60 | −0.37% | −0.35 | 99.60 | 99.60 | 바이 |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99.05 | −0.39% | −0.40 | 99.05 | 99.05 | 바이 |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98.55 | −0.41% | −0.40 | 98.55 | 98.55 | 바이 |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98.05 | −0.40% | −0.40 | 98.05 | 98.05 | 바이 |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97.60 | −0.38% | −0.35 | 97.60 | 97.60 | 바이 |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97.10 | −0.38% | −0.35 | 97.10 | 97.10 | 바이 |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96.65 | −0.41% | −0.40 | 96.65 | 96.65 | 바이 |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96.20 | −0.41% | −0.40 | 96.20 | 96.20 | 바이 |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95.75 | −0.41% | −0.40 | 95.75 | 95.75 | 바이 |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95.30 | −0.42% | −0.40 | 95.30 | 95.30 | 바이 |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94.85 | −0.46% | −0.45 | 94.85 | 94.85 | 바이 |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94.45 | −0.46% | −0.45 | 94.45 | 94.45 | 바이 |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94.05 | −0.47% | −0.45 | 94.05 | 94.05 | 바이 |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93.65 | −0.47% | −0.45 | 93.65 | 93.65 | 바이 |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93.25 | −0.46% | −0.45 | 93.25 | 93.25 | 바이 |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92.85 | −0.46% | −0.45 | 92.85 | 92.85 | 바이 |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92.45 | −0.46% | −0.45 | 92.45 | 92.45 | 바이 |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92.05 | −0.50% | −0.45 | 92.05 | 92.05 | 바이 |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91.70 | −0.49% | −0.45 | 91.70 | 91.70 | 바이 |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91.35 | −0.45% | −0.40 | 91.35 | 91.35 | 바이 |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90.95 | −0.45% | −0.40 | 90.95 | 90.95 | 바이 |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90.60 | −0.45% | −0.40 | 90.60 | 90.60 | 바이 |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90.30 | −0.45% | −0.40 | 90.30 | 90.30 | 바이 |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90.00 | −0.48% | −0.45 | 90.00 | 90.00 | 바이 |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89.65 | −0.48% | −0.45 | 89.65 | 89.65 | 바이 |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89.35 | −0.48% | −0.45 | 89.35 | 89.35 | 바이 |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89.05 | −0.47% | −0.40 | 89.05 | 89.05 | 바이 |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88.70 | −0.49% | −0.45 | 88.70 | 88.70 | 바이 |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88.40 | −0.51% | −0.45 | 88.40 | 88.40 | 바이 |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88.10 | −0.53% | −0.45 | 88.10 | 88.10 | 바이 |