SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Aug-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.25 | +0.24% | 0.25 | 106.30 | 105.70 | 셀 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 103.65 | +1.02% | 1.05 | 104.45 | 101.95 | 셀 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 103.40 | +1.08% | 1.10 | 104.20 | 101.80 | 셀 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 103.15 | +0.93% | 0.95 | 103.95 | 101.55 | 셀 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 102.95 | +1.13% | 1.15 | 103.55 | 101.15 | 셀 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 101.45 | +0.20% | 0.20 | 103.10 | 100.80 | 셀 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 102.10 | +0.74% | 0.75 | 102.25 | 100.50 | 셀 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 100.00 | 0.00% | 0.00 | 101.00 | 100.00 | 셀 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 99.50 | −0.31% | −0.30 | 99.70 | 99.50 | 셀 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 99.25 | −2.18% | −2.20 | 99.40 | 99.25 | 셀 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 99.00 | +0.28% | 0.30 | 100.10 | 99.00 | 셀 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 98.15 | −2.17% | −2.20 | 98.15 | 98.15 | 셀 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 97.60 | −2.17% | −2.15 | 97.60 | 97.60 | 셀 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 97.05 | −2.14% | −2.10 | 97.05 | 97.05 | 셀 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 96.45 | −2.12% | −2.10 | 96.45 | 96.45 | 셀 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 95.90 | −2.11% | −2.05 | 95.90 | 95.90 | 셀 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 95.35 | −2.10% | −2.05 | 95.35 | 95.35 | 셀 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 94.80 | −2.09% | −2.00 | 94.80 | 94.80 | 셀 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 94.20 | −2.08% | −2.00 | 94.20 | 94.20 | 셀 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 93.65 | −2.08% | −2.00 | 93.65 | 93.65 | 셀 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 93.10 | −2.08% | −2.00 | 93.10 | 93.10 | 셀 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 92.50 | −2.09% | −1.95 | 92.50 | 92.50 | 셀 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 91.95 | −2.08% | −1.95 | 91.95 | 91.95 | 셀 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 91.40 | −2.10% | −1.95 | 91.40 | 91.40 | 셀 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 90.80 | −2.12% | −1.95 | 90.80 | 90.80 | 셀 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 90.25 | −2.13% | −1.95 | 90.25 | 90.25 | 셀 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 89.70 | −2.13% | −1.95 | 89.70 | 89.70 | 셀 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 89.15 | −2.13% | −1.95 | 89.15 | 89.15 | 셀 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 88.60 | −2.14% | −1.95 | 88.60 | 88.60 | 셀 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 88.05 | −2.14% | −1.95 | 88.05 | 88.05 | 셀 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 87.50 | −2.16% | −1.95 | 87.50 | 87.50 | 셀 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 86.95 | −2.17% | −1.95 | 86.95 | 86.95 | 셀 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 86.40 | −2.18% | −1.95 | 86.40 | 86.40 | 셀 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 85.85 | −2.20% | −1.95 | 85.85 | 85.85 | 셀 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 85.30 | −2.21% | −1.95 | 85.30 | 85.30 | 셀 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 84.75 | −2.23% | −1.95 | 84.75 | 84.75 | 셀 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 84.20 | −2.24% | −1.95 | 84.20 | 84.20 | 셀 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 83.65 | −2.26% | −1.95 | 83.65 | 83.65 | 셀 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 83.10 | −2.27% | −1.95 | 83.10 | 83.10 | 셀 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 82.55 | −2.28% | −1.95 | 82.55 | 82.55 | 셀 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 82.00 | −2.32% | −1.95 | 82.00 | 82.00 | 셀 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 81.45 | −2.34% | −1.95 | 81.45 | 81.45 | 셀 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 80.90 | −2.38% | −1.95 | 80.90 | 80.90 | 셀 |