SGX FTSE China H50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,602 | +0.39% | +72 | 18,642 | 18,352 | 바이 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,560 | −0.84% | −157 | 18,650 | 18,560 | 뉴트럴 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,600 | −0.84% | −157 | 18,600 | 18,600 | 바이 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,622 | −0.85% | −160 | 18,622 | 18,622 | 바이 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,552 | −0.88% | −165 | 18,552 | 18,552 | 바이 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,557 | −0.87% | −162 | 18,557 | 18,557 | 바이 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,665 | −0.86% | −162 | 18,665 | 18,665 | 바이 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,707 | −0.87% | −165 | 18,707 | 18,707 | 바이 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,642 | −0.90% | −170 | 18,642 | 18,642 | 뉴트럴 |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18,692 | −0.89% | −167 | 18,692 | 18,692 | 뉴트럴 |