계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,222 | −1.37% | −252 | 18,532 | 18,077 | 뉴트럴 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 17,965 | +0.49% | +87 | 17,965 | 17,780 | 스트롱 셀 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,910 | −2.08% | −380 | 17,910 | 17,910 | 셀 |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17,862 | — | — | 17,862 | 17,862 | 뉴트럴 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,935 | −2.07% | −380 | 17,935 | 17,935 | 셀 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,837 | −2.10% | −382 | 17,837 | 17,837 | 셀 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,835 | −2.11% | −385 | 17,835 | 17,835 | 셀 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,927 | −2.13% | −390 | 17,927 | 17,927 | 셀 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,967 | −2.12% | −390 | 17,967 | 17,967 | 셀 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,897 | −2.15% | −392 | 17,897 | 17,897 | 셀 |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17,945 | −2.15% | −395 | 17,945 | 17,945 | 셀 |