EUR/CNH FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3643 | −0.15% | −0.0124 | 8.3643 | 8.3643 | 바이 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3602 | −0.15% | −0.0126 | 8.3602 | 8.3602 | 바이 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3573 | −0.15% | −0.0126 | 8.3573 | 8.3573 | 바이 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3546 | −0.15% | −0.0127 | 8.3546 | 8.3546 | 뉴트럴 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3514 | −0.15% | −0.0129 | 8.3514 | 8.3514 | 뉴트럴 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3498 | −0.15% | −0.0129 | 8.3498 | 8.3498 | 뉴트럴 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3474 | −0.15% | −0.0129 | 8.3474 | 8.3474 | 뉴트럴 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3448 | −0.16% | −0.0130 | 8.3448 | 8.3448 | 뉴트럴 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3428 | −0.16% | −0.0131 | 8.3428 | 8.3428 | 뉴트럴 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3409 | −0.16% | −0.0131 | 8.3409 | 8.3409 | 뉴트럴 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3386 | −0.16% | −0.0131 | 8.3386 | 8.3386 | 뉴트럴 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3367 | −0.16% | −0.0132 | 8.3367 | 8.3367 | 뉴트럴 |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3344 | −0.16% | −0.0131 | 8.3344 | 8.3344 | 스트롱 셀 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3308 | −0.16% | −0.0133 | 8.3308 | 8.3308 | 뉴트럴 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3229 | −0.16% | −0.0132 | 8.3229 | 8.3229 | 뉴트럴 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3136 | −0.15% | −0.0129 | 8.3136 | 8.3136 | 뉴트럴 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3039 | −0.15% | −0.0128 | 8.3039 | 8.3039 | 뉴트럴 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2931 | −0.15% | −0.0126 | 8.2931 | 8.2931 | 뉴트럴 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2818 | −0.15% | −0.0126 | 8.2818 | 8.2818 | 뉴트럴 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2695 | −0.15% | −0.0126 | 8.2695 | 8.2695 | 셀 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2582 | −0.15% | −0.0124 | 8.2582 | 8.2582 | 셀 |