개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2417 | −0.06% | −0.0046 | 8.2417 | 8.2417 | 뉴트럴 |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2384 | −0.06% | −0.0048 | 8.2384 | 8.2384 | 뉴트럴 |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2366 | −0.06% | −0.0048 | 8.2366 | 8.2366 | 뉴트럴 |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2341 | −0.06% | −0.0049 | 8.2341 | 8.2341 | 뉴트럴 |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2308 | −0.06% | −0.0051 | 8.2308 | 8.2308 | 뉴트럴 |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2281 | −0.06% | −0.0052 | 8.2281 | 8.2281 | 뉴트럴 |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2254 | −0.07% | −0.0055 | 8.2254 | 8.2254 | 뉴트럴 |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2220 | −0.07% | −0.0058 | 8.2220 | 8.2220 | 뉴트럴 |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2192 | −0.08% | −0.0062 | 8.2192 | 8.2192 | 셀 |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2156 | −0.08% | −0.0066 | 8.2156 | 8.2156 | 셀 |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2130 | −0.08% | −0.0068 | 8.2130 | 8.2130 | 뉴트럴 |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2102 | −0.09% | −0.0071 | 8.2102 | 8.2102 | 셀 |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2068 | −0.09% | −0.0076 | 8.2068 | 8.2068 | 뉴트럴 |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2015 | −0.10% | −0.0081 | 8.2015 | 8.2015 | 셀 |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1910 | −0.11% | −0.0088 | 8.1910 | 8.1910 | 셀 |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1794 | −0.11% | −0.0091 | 8.1794 | 8.1794 | 셀 |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1676 | −0.11% | −0.0094 | 8.1676 | 8.1676 | 셀 |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1530 | −0.12% | −0.0102 | 8.1530 | 8.1530 | 셀 |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1370 | −0.14% | −0.0110 | 8.1370 | 8.1370 | 셀 |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1221 | −0.15% | −0.0119 | 8.1221 | 8.1221 | 셀 |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1072 | −0.16% | −0.0127 | 8.1072 | 8.1072 | 스트롱 셀 |