개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2475 | +0.10% | +0.0085 | 8.2475 | 8.2475 | 바이 |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2440 | +0.10% | +0.0084 | 8.2440 | 8.2440 | 바이 |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2422 | +0.11% | +0.0087 | 8.2422 | 8.2422 | 바이 |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2398 | +0.11% | +0.0088 | 8.2398 | 8.2398 | 바이 |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2365 | +0.11% | +0.0087 | 8.2365 | 8.2365 | 바이 |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2338 | +0.11% | +0.0087 | 8.2338 | 8.2338 | 바이 |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2311 | +0.11% | +0.0088 | 8.2311 | 8.2311 | 바이 |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2278 | +0.11% | +0.0090 | 8.2278 | 8.2278 | 바이 |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2251 | +0.11% | +0.0091 | 8.2251 | 8.2251 | 바이 |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2215 | +0.11% | +0.0089 | 8.2215 | 8.2215 | 바이 |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2188 | +0.11% | +0.0090 | 8.2188 | 8.2188 | 바이 |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2160 | +0.11% | +0.0092 | 8.2160 | 8.2160 | 바이 |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2124 | +0.12% | +0.0098 | 8.2124 | 8.2124 | 뉴트럴 |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2064 | +0.13% | +0.0108 | 8.2064 | 8.2064 | 바이 |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1951 | +0.10% | +0.0082 | 8.1951 | 8.1951 | 뉴트럴 |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1827 | +0.10% | +0.0078 | 8.1827 | 8.1827 | 뉴트럴 |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1701 | +0.09% | +0.0072 | 8.1701 | 8.1701 | 뉴트럴 |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1553 | +0.09% | +0.0070 | 8.1553 | 8.1553 | 뉴트럴 |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1390 | +0.08% | +0.0069 | 8.1390 | 8.1390 | 셀 |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1239 | +0.08% | +0.0062 | 8.1239 | 8.1239 | 셀 |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1088 | +0.07% | +0.0059 | 8.1088 | 8.1088 | 셀 |