심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.7950 | −0.19% | −0.0148 | 7.7950 | 7.7950 | 셀 |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7885 | −0.19% | −0.0147 | 7.7885 | 7.7885 | 셀 |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7826 | −0.19% | −0.0149 | 7.7826 | 7.7826 | 셀 |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7776 | −0.19% | −0.0147 | 7.7776 | 7.7776 | 셀 |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7706 | −0.18% | −0.0143 | 7.7706 | 7.7706 | 스트롱 셀 |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7652 | −0.18% | −0.0140 | 7.7652 | 7.7652 | 셀 |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7603 | −0.18% | −0.0140 | 7.7603 | 7.7603 | 스트롱 셀 |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7549 | −0.18% | −0.0138 | 7.7549 | 7.7549 | 스트롱 셀 |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7506 | −0.18% | −0.0136 | 7.7506 | 7.7506 | 셀 |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7465 | −0.17% | −0.0135 | 7.7465 | 7.7465 | 스트롱 셀 |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7418 | −0.17% | −0.0133 | 7.7418 | 7.7418 | 스트롱 셀 |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7380 | −0.17% | −0.0131 | 7.7380 | 7.7380 | 스트롱 셀 |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7354 | −0.17% | −0.0132 | 7.7354 | 7.7354 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7321 | −0.17% | −0.0131 | 7.7321 | 7.7321 | 스트롱 셀 |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7261 | −0.16% | −0.0127 | 7.7261 | 7.7261 | 스트롱 셀 |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7222 | −0.16% | −0.0123 | 7.7222 | 7.7222 | 스트롱 셀 |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7189 | −0.15% | −0.0118 | 7.7189 | 7.7189 | 스트롱 셀 |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7185 | −0.14% | −0.0112 | 7.7185 | 7.7185 | 스트롱 셀 |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7187 | −0.14% | −0.0106 | 7.7187 | 7.7187 | 스트롱 셀 |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7189 | −0.13% | −0.0099 | 7.7189 | 7.7189 | 스트롱 셀 |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7192 | −0.12% | −0.0091 | 7.7192 | 7.7192 | 스트롱 셀 |