CNY/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4006 | +0.04% | +0.0006 | 1.4006 | 1.4006 | 바이 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4035 | +0.09% | +0.0012 | 1.4035 | 1.4035 | 바이 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4064 | +0.11% | +0.0015 | 1.4064 | 1.4064 | 바이 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4087 | +0.01% | +0.0001 | 1.4087 | 1.4087 | 바이 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4114 | −0.08% | −0.0011 | 1.4114 | 1.4114 | 바이 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4128 | −0.03% | −0.0004 | 1.4128 | 1.4128 | 바이 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4146 | +0.06% | +0.0008 | 1.4146 | 1.4146 | 바이 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4166 | +0.07% | +0.0010 | 1.4166 | 1.4166 | 바이 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4191 | +0.08% | +0.0012 | 1.4191 | 1.4191 | 바이 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4209 | +0.09% | +0.0013 | 1.4209 | 1.4209 | 바이 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4225 | +0.08% | +0.0011 | 1.4225 | 1.4225 | 바이 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4246 | +0.08% | +0.0011 | 1.4246 | 1.4246 | 바이 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4261 | +0.06% | +0.0009 | 1.4261 | 1.4261 | 바이 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4304 | +0.02% | +0.0003 | 1.4304 | 1.4304 | 바이 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4350 | −0.01% | −0.0002 | 1.4350 | 1.4350 | 바이 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4404 | +0.01% | +0.0002 | 1.4404 | 1.4404 | 바이 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4457 | +0.03% | +0.0004 | 1.4457 | 1.4457 | 바이 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4500 | +0.03% | +0.0004 | 1.4500 | 1.4500 | 바이 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4542 | +0.01% | +0.0002 | 1.4542 | 1.4542 | 바이 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4588 | +0.01% | +0.0001 | 1.4588 | 1.4588 | 바이 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4635 | 0.00% | 0.0000 | 1.4635 | 1.4635 | 스트롱 바이 |