계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4053 | +0.02% | +0.0003 | 1.4053 | 1.4053 | 바이 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4076 | +0.05% | +0.0007 | 1.4076 | 1.4076 | 뉴트럴 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4102 | +0.05% | +0.0007 | 1.4102 | 1.4102 | 뉴트럴 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4116 | +0.01% | +0.0002 | 1.4116 | 1.4116 | 셀 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4133 | −0.01% | −0.0001 | 1.4133 | 1.4133 | 셀 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4153 | +0.03% | +0.0004 | 1.4153 | 1.4153 | 셀 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4175 | +0.04% | +0.0006 | 1.4175 | 1.4175 | 셀 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4191 | +0.04% | +0.0006 | 1.4191 | 1.4191 | 셀 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4207 | +0.04% | +0.0006 | 1.4207 | 1.4207 | 셀 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4225 | +0.04% | +0.0005 | 1.4225 | 1.4225 | 셀 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4240 | +0.04% | +0.0005 | 1.4240 | 1.4240 | 셀 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4259 | +0.04% | +0.0005 | 1.4259 | 1.4259 | 셀 |
| CCYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4272 | +0.03% | +0.0004 | 1.4272 | 1.4272 | 뉴트럴 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4285 | +0.01% | +0.0002 | 1.4285 | 1.4285 | 셀 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4328 | −0.03% | −0.0004 | 1.4328 | 1.4328 | 셀 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4373 | −0.06% | −0.0008 | 1.4373 | 1.4373 | 셀 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4419 | −0.08% | −0.0012 | 1.4419 | 1.4419 | 셀 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4459 | −0.08% | −0.0011 | 1.4459 | 1.4459 | 셀 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4493 | −0.07% | −0.0010 | 1.4493 | 1.4493 | 셀 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4530 | −0.06% | −0.0009 | 1.4530 | 1.4530 | 셀 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4564 | −0.05% | −0.0007 | 1.4564 | 1.4564 | 셀 |