CNY/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4053 | −0.07% | −0.0010 | 1.4053 | 1.4053 | 뉴트럴 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4083 | −0.04% | −0.0006 | 1.4083 | 1.4083 | 뉴트럴 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4105 | −0.05% | −0.0007 | 1.4105 | 1.4105 | 뉴트럴 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4129 | −0.06% | −0.0009 | 1.4129 | 1.4129 | 뉴트럴 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4145 | −0.08% | −0.0011 | 1.4145 | 1.4145 | 뉴트럴 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4167 | −0.08% | −0.0011 | 1.4167 | 1.4167 | 뉴트럴 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4184 | −0.08% | −0.0012 | 1.4184 | 1.4184 | 뉴트럴 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4208 | −0.08% | −0.0012 | 1.4208 | 1.4208 | 뉴트럴 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4227 | −0.08% | −0.0012 | 1.4227 | 1.4227 | 뉴트럴 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4245 | −0.08% | −0.0012 | 1.4245 | 1.4245 | 셀 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4268 | −0.08% | −0.0011 | 1.4268 | 1.4268 | 셀 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4286 | −0.08% | −0.0011 | 1.4286 | 1.4286 | 뉴트럴 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4307 | −0.08% | −0.0011 | 1.4307 | 1.4307 | 뉴트럴 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4340 | −0.08% | −0.0012 | 1.4340 | 1.4340 | 뉴트럴 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4394 | −0.09% | −0.0013 | 1.4394 | 1.4394 | 뉴트럴 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4441 | −0.06% | −0.0009 | 1.4441 | 1.4441 | 바이 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4488 | −0.03% | −0.0004 | 1.4488 | 1.4488 | 바이 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4535 | −0.06% | −0.0008 | 1.4535 | 1.4535 | 바이 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4582 | −0.09% | −0.0013 | 1.4582 | 1.4582 | 바이 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4632 | −0.14% | −0.0020 | 1.4632 | 1.4632 | 바이 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4679 | −0.17% | −0.0025 | 1.4679 | 1.4679 | 셀 |