계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43,717.61 | +0.46% | +198.41 | 43,717.61 | 43,717.61 | 스트롱 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 47,333.19 | −0.51% | −242.51 | 47,333.19 | 47,333.19 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48,545.73 | −0.63% | −308.65 | 48,545.73 | 48,545.73 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 49,383.49 | +1.04% | +507.06 | 49,383.49 | 49,383.49 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 49,383.49 | +0.95% | +462.97 | 49,383.49 | 49,383.49 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 49,383.49 | +0.45% | +220.46 | 49,383.49 | 49,383.49 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 49,383.49 | +0.67% | +330.69 | 49,383.49 | 49,383.49 | 스트롱 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 49,383.49 | +0.67% | +330.69 | 49,383.49 | 49,383.49 | 스트롱 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 49,383.49 | +0.67% | +330.69 | 49,383.49 | 49,383.49 | 스트롱 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 49,383.49 | +0.45% | +220.46 | 49,383.49 | 49,383.49 | 스트롱 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 49,427.58 | +0.54% | +264.55 | 49,427.58 | 49,427.58 | 스트롱 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 49,449.63 | +0.58% | +286.60 | 49,449.63 | 49,449.63 | 스트롱 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 49,537.81 | +0.54% | +264.55 | 49,537.81 | 49,537.81 | 스트롱 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 49,537.81 | +0.54% | +264.55 | 49,537.81 | 49,537.81 | 스트롱 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 49,537.81 | +0.54% | +264.55 | 49,537.81 | 49,537.81 | 스트롱 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 49,758.27 | +0.62% | +308.64 | 49,758.27 | 49,758.27 | 스트롱 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 49,780.32 | +0.58% | +286.60 | 49,780.32 | 49,780.32 | 스트롱 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 49,824.41 | +0.58% | +286.60 | 49,824.41 | 49,824.41 | 스트롱 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 49,934.64 | +0.58% | +286.60 | 49,934.64 | 49,934.64 | 스트롱 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 49,934.64 | +0.58% | +286.60 | 49,934.64 | 49,934.64 | 스트롱 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 49,934.64 | +0.58% | +286.60 | 49,934.64 | 49,934.64 | 스트롱 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 49,978.74 | +0.62% | +308.65 | 49,978.74 | 49,978.74 | 스트롱 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 49,978.74 | +0.62% | +308.65 | 49,978.74 | 49,978.74 | 스트롱 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 49,978.74 | +0.62% | +308.65 | 49,978.74 | 49,978.74 | 스트롱 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 50,111.01 | +0.58% | +286.60 | 50,111.01 | 50,111.01 | 스트롱 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 50,111.01 | +0.58% | +286.60 | 50,111.01 | 50,111.01 | 스트롱 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 50,111.01 | +0.58% | +286.60 | 50,111.01 | 50,111.01 | 스트롱 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 50,551.94 | +0.70% | +352.74 | 50,551.94 | 50,551.94 | 스트롱 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 50,596.03 | +0.79% | +396.83 | 50,596.03 | 50,596.03 | 스트롱 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 50,640.12 | +0.88% | +440.92 | 50,640.12 | 50,640.12 | 스트롱 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 50,750.35 | +1.05% | +529.11 | 50,750.35 | 50,750.35 | 스트롱 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 50,750.35 | +1.05% | +529.11 | 50,750.35 | 50,750.35 | 스트롱 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 50,750.35 | +1.05% | +529.11 | 50,750.35 | 50,750.35 | 스트롱 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50,860.58 | +0.83% | +418.87 | 50,860.58 | 50,860.58 | 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50,860.58 | +0.83% | +418.87 | 50,860.58 | 50,860.58 | 바이 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50,860.58 | +0.83% | +418.87 | 50,860.58 | 50,860.58 | 스트롱 바이 |