계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45,834.05 | +0.43% | +198.42 | 45,834.05 | 45,834.05 | 스트롱 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52,910.88 | 0.00% | 0.00 | 52,910.88 | 52,910.88 | 스트롱 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 56,945.33 | +5.43% | +2,932.14 | 56,945.33 | 56,945.33 | 스트롱 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 57,893.32 | +2.66% | +1,499.14 | 57,893.32 | 57,893.32 | 스트롱 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57,959.46 | +2.78% | +1,565.28 | 57,959.46 | 57,959.46 | 스트롱 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57,959.46 | +0.54% | +308.65 | 57,959.46 | 57,959.46 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,320.12 | +1.25% | +705.48 | 57,320.12 | 57,320.12 | 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,320.12 | +1.25% | +705.48 | 57,320.12 | 57,320.12 | 스트롱 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,320.12 | +1.17% | +661.39 | 57,320.12 | 57,320.12 | 스트롱 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 58,797.22 | +3.45% | +1,962.12 | 58,797.22 | 58,797.22 | 스트롱 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 58,797.22 | +3.45% | +1,962.12 | 58,797.22 | 58,797.22 | 스트롱 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 58,797.22 | +3.45% | +1,962.12 | 58,797.22 | 58,797.22 | 스트롱 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58,907.45 | +3.45% | +1,962.12 | 58,907.45 | 58,907.45 | 스트롱 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58,929.49 | +3.48% | +1,984.16 | 58,929.49 | 58,929.49 | 스트롱 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58,929.49 | +3.40% | +1,940.06 | 58,929.49 | 58,929.49 | 스트롱 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 59,127.91 | +3.43% | +1,962.11 | 59,127.91 | 59,127.91 | 스트롱 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 59,127.91 | +3.35% | +1,918.02 | 59,127.91 | 59,127.91 | 스트롱 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 59,127.91 | +3.27% | +1,873.93 | 59,127.91 | 59,127.91 | 스트롱 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 59,149.95 | +3.27% | +1,873.92 | 59,149.95 | 59,149.95 | 스트롱 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 59,149.95 | +3.27% | +1,873.92 | 59,149.95 | 59,149.95 | 스트롱 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 59,149.95 | +3.27% | +1,873.92 | 59,149.95 | 59,149.95 | 스트롱 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 59,194.05 | +3.27% | +1,873.93 | 59,194.05 | 59,194.05 | 스트롱 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 59,194.05 | +3.27% | +1,873.93 | 59,194.05 | 59,194.05 | 스트롱 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 59,194.05 | +3.27% | +1,873.93 | 59,194.05 | 59,194.05 | 스트롱 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 59,238.14 | +3.27% | +1,873.93 | 59,238.14 | 59,238.14 | 스트롱 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 59,238.14 | +3.27% | +1,873.93 | 59,238.14 | 59,238.14 | 스트롱 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 59,238.14 | +3.27% | +1,873.93 | 59,238.14 | 59,238.14 | 스트롱 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 59,590.88 | +3.25% | +1,873.93 | 59,590.88 | 59,590.88 | 스트롱 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 59,590.88 | +3.17% | +1,829.84 | 59,590.88 | 59,590.88 | 스트롱 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 59,590.88 | +3.09% | +1,785.74 | 59,590.88 | 59,590.88 | 스트롱 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59,634.97 | +3.17% | +1,829.83 | 59,634.97 | 59,634.97 | 스트롱 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59,634.97 | +3.17% | +1,829.83 | 59,634.97 | 59,634.97 | 스트롱 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59,634.97 | +3.17% | +1,829.83 | 59,634.97 | 59,634.97 | 스트롱 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58,863.35 | +1.79% | +1,036.17 | 58,863.35 | 58,863.35 | 스트롱 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58,863.35 | +1.79% | +1,036.17 | 58,863.35 | 58,863.35 | 스트롱 바이 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58,863.35 | +1.79% | +1,036.17 | 58,863.35 | 58,863.35 | 스트롱 바이 |