SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,626.66 | +0.19% | +66.14 | 35,626.66 | 35,626.66 | 스트롱 바이 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,132.01 | −0.84% | −330.69 | 39,132.01 | 39,132.01 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,462.70 | −0.94% | −374.78 | 39,462.70 | 39,462.70 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,462.70 | 0.00% | 0.00 | 39,462.70 | 39,462.70 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,124.08 | +0.89% | +352.74 | 40,124.08 | 40,124.08 | 스트롱 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,124.08 | +0.89% | +352.74 | 40,124.08 | 40,124.08 | 스트롱 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,124.08 | +0.89% | +352.74 | 40,124.08 | 40,124.08 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,454.78 | 0.00% | 0.00 | 40,454.78 | 40,454.78 | 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,520.92 | +0.05% | +22.05 | 40,520.92 | 40,520.92 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,609.10 | +0.22% | +88.18 | 40,609.10 | 40,609.10 | 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,961.84 | +0.05% | +22.05 | 40,961.84 | 40,961.84 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,005.93 | +0.11% | +44.09 | 41,005.93 | 41,005.93 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,050.02 | +0.11% | +44.09 | 41,050.02 | 41,050.02 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,557.09 | +0.27% | +110.23 | 41,557.09 | 41,557.09 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,601.18 | +0.27% | +110.23 | 41,601.18 | 41,601.18 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,623.23 | +0.27% | +110.24 | 41,623.23 | 41,623.23 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,042.10 | +0.26% | +110.23 | 42,042.10 | 42,042.10 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,064.15 | +0.26% | +110.23 | 42,064.15 | 42,064.15 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,108.24 | +0.26% | +110.23 | 42,108.24 | 42,108.24 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,152.33 | +0.26% | +110.23 | 42,152.33 | 42,152.33 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,174.38 | +0.26% | +110.23 | 42,174.38 | 42,174.38 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,218.47 | +0.26% | +110.23 | 42,218.47 | 42,218.47 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,262.57 | +0.26% | +110.24 | 42,262.57 | 42,262.57 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,284.61 | +0.26% | +110.23 | 42,284.61 | 42,284.61 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,328.70 | +0.26% | +110.23 | 42,328.70 | 42,328.70 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,372.80 | +0.26% | +110.23 | 42,372.80 | 42,372.80 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,394.84 | +0.26% | +110.23 | 42,394.84 | 42,394.84 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,438.94 | +0.26% | +110.24 | 42,438.94 | 42,438.94 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,034.18 | +0.26% | +110.23 | 43,034.18 | 43,034.18 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,056.23 | +0.26% | +110.23 | 43,056.23 | 43,056.23 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,100.32 | +0.26% | +110.23 | 43,100.32 | 43,100.32 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,144.41 | +0.26% | +110.23 | 43,144.41 | 43,144.41 | 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,166.46 | +0.26% | +110.23 | 43,166.46 | 43,166.46 | 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,210.55 | +0.26% | +110.23 | 43,210.55 | 43,210.55 | 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,210.55 | +0.26% | +110.23 | 43,210.55 | 43,210.55 | 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,254.64 | +0.36% | +154.32 | 43,254.64 | 43,254.64 | 뉴트럴 |