SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,229.83 | +0.19% | +66.14 | 35,229.83 | 35,229.83 | 스트롱 바이 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,935.31 | +0.18% | +66.14 | 35,935.31 | 35,935.31 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,067.58 | 0.00% | 0.00 | 36,067.58 | 36,067.58 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,221.91 | −0.24% | −88.18 | 36,221.91 | 36,221.91 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,258.08 | +1.02% | +374.79 | 37,258.08 | 37,258.08 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,258.08 | +0.48% | +176.37 | 37,258.08 | 37,258.08 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,258.08 | +0.30% | +110.23 | 37,258.08 | 37,258.08 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,522.63 | +0.18% | +66.14 | 37,522.63 | 37,522.63 | 스트롱 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,566.72 | +0.12% | +44.09 | 37,566.72 | 37,566.72 | 스트롱 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,610.82 | +0.12% | +44.10 | 37,610.82 | 37,610.82 | 스트롱 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,985.60 | +0.12% | +44.09 | 37,985.60 | 37,985.60 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,051.74 | −0.12% | −44.09 | 38,051.74 | 38,051.74 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,095.83 | −0.06% | −22.05 | 38,095.83 | 38,095.83 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,404.48 | −0.11% | −44.09 | 38,404.48 | 38,404.48 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,580.85 | +0.23% | +88.18 | 38,580.85 | 38,580.85 | 스트롱 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,492.67 | −0.06% | −22.04 | 38,492.67 | 38,492.67 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,779.27 | −0.23% | −88.18 | 38,779.27 | 38,779.27 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,823.36 | −0.17% | −66.14 | 38,823.36 | 38,823.36 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,867.45 | −0.17% | −66.14 | 38,867.45 | 38,867.45 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,889.50 | −0.23% | −88.18 | 38,889.50 | 38,889.50 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,933.59 | −0.17% | −66.14 | 38,933.59 | 38,933.59 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,977.68 | −0.06% | −22.05 | 38,977.68 | 38,977.68 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,087.91 | −0.06% | −22.05 | 39,087.91 | 39,087.91 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,109.96 | −0.11% | −44.09 | 39,109.96 | 39,109.96 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,154.05 | −0.11% | −44.09 | 39,154.05 | 39,154.05 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,264.28 | −0.11% | −44.09 | 39,264.28 | 39,264.28 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,308.37 | −0.06% | −22.05 | 39,308.37 | 39,308.37 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,330.42 | −0.11% | −44.09 | 39,330.42 | 39,330.42 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,617.02 | −0.11% | −44.09 | 39,617.02 | 39,617.02 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,661.11 | −0.11% | −44.10 | 39,661.11 | 39,661.11 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,705.21 | −0.06% | −22.04 | 39,705.21 | 39,705.21 | 뉴트럴 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,925.67 | 0.00% | 0.00 | 39,925.67 | 39,925.67 | 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,947.71 | 0.00% | 0.00 | 39,947.71 | 39,947.71 | 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39,991.81 | 0.00% | 0.00 | 39,991.81 | 39,991.81 | 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40,035.90 | 0.00% | 0.00 | 40,035.90 | 40,035.90 | 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40,057.95 | 0.00% | 0.00 | 40,057.95 | 40,057.95 | 뉴트럴 |