SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)지 | 2025-04-30 | 35,025.90 | 0.00% | 0.00 | 35,025.90 | 35,025.90 | 바이 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) 지 | 2025-05-30 | 35,323.53 | 0.00% | 0.00 | 35,323.53 | 35,323.53 | 뉴트럴 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) 지 | 2025-06-30 | 35,108.58 | −0.93% | −330.69 | 35,108.58 | 35,108.58 | 뉴트럴 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) 지 | 2025-07-31 | 36,128.21 | +0.23% | +82.67 | 36,128.21 | 36,128.21 | 바이 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) 지 | 2025-08-29 | 36,045.54 | 0.00% | 0.00 | 36,045.54 | 36,045.54 | 뉴트럴 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) 지 | 2025-09-30 | 36,078.61 | 0.00% | 0.00 | 36,078.61 | 36,078.61 | 뉴트럴 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) 지 | 2025-10-31 | 36,712.43 | 0.00% | 0.00 | 36,712.43 | 36,712.43 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) 지 | 2025-11-28 | 36,778.57 | 0.00% | 0.00 | 36,778.57 | 36,778.57 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) 지 | 2025-12-31 | 36,828.18 | 0.00% | 0.00 | 36,828.18 | 36,828.18 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) 지 | 2026-01-30 | 37,511.61 | +0.09% | +33.07 | 37,511.61 | 37,511.61 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) 지 | 2026-02-27 | 37,511.61 | +0.09% | +33.07 | 37,511.61 | 37,511.61 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) 지 | 2026-03-31 | 37,511.61 | +0.09% | +33.07 | 37,511.61 | 37,511.61 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) 지 | 2026-04-30 | 38,002.13 | +0.09% | +33.06 | 38,002.13 | 38,002.13 | 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) 지 | 2026-05-29 | 38,002.13 | 0.00% | 0.00 | 38,002.13 | 38,002.13 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) 지 | 2026-06-30 | 38,002.14 | −0.09% | −33.07 | 38,002.14 | 38,002.14 | 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) 지 | 2026-07-31 | 38,641.48 | 0.00% | 0.00 | 38,641.48 | 38,641.48 | 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) 지 | 2026-08-28 | 38,658.01 | 0.00% | 0.00 | 38,658.01 | 38,658.01 | 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) 지 | 2026-09-30 | 38,691.08 | 0.00% | 0.00 | 38,691.08 | 38,691.08 | 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) 지 | 2026-10-30 | 39,076.89 | 0.00% | 0.00 | 39,076.89 | 39,076.89 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) 지 | 2026-11-30 | 39,109.96 | 0.00% | 0.00 | 39,109.96 | 39,109.96 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) 지 | 2026-12-31 | 39,126.49 | 0.00% | 0.00 | 39,126.49 | 39,126.49 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) 지 | 2027-01-29 | 40,008.34 | 0.00% | 0.00 | 40,008.34 | 40,008.34 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) 지 | 2027-02-26 | 40,041.41 | 0.00% | 0.00 | 40,041.41 | 40,041.41 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) 지 | 2027-03-31 | 40,091.01 | 0.00% | 0.00 | 40,091.01 | 40,091.01 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) 지 | 2027-04-30 | 40,399.66 | 0.00% | 0.00 | 40,399.66 | 40,399.66 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) 지 | 2027-05-28 | 40,449.26 | 0.00% | 0.00 | 40,449.26 | 40,449.26 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) 지 | 2027-06-30 | 40,482.33 | 0.00% | 0.00 | 40,482.33 | 40,482.33 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) 지 | 2027-07-30 | 40,807.51 | 0.00% | 0.00 | 40,807.51 | 40,807.51 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) 지 | 2027-08-31 | 40,840.58 | 0.00% | 0.00 | 40,840.58 | 40,840.58 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) 지 | 2027-09-30 | 40,890.19 | 0.00% | 0.00 | 40,890.19 | 40,890.19 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) 지 | 2027-10-29 | 41,198.84 | 0.00% | 0.00 | 41,198.84 | 41,198.84 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) 지 | 2027-11-30 | 41,248.44 | 0.00% | 0.00 | 41,248.44 | 41,248.44 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) 지 | 2027-12-31 | 41,248.44 | 0.00% | 0.00 | 41,248.44 | 41,248.44 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) 지 | 2028-01-31 | 41,524.01 | 0.00% | 0.00 | 41,524.01 | 41,524.01 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) 지 | 2028-02-29 | 41,524.01 | 0.00% | 0.00 | 41,524.01 | 41,524.01 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) 지 | 2028-03-31 | 41,524.01 | 0.00% | 0.00 | 41,524.01 | 41,524.01 | 바이 |