계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 46,370.83 | +0.11% | +51.76 | 46,370.83 | 46,370.83 | 바이 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53,087.25 | +0.54% | +286.60 | 53,087.25 | 53,087.25 | 바이 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55,115.50 | +0.52% | +286.60 | 55,115.50 | 55,115.50 | 바이 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56,658.73 | −0.08% | −44.10 | 56,658.73 | 56,658.73 | 바이 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,658.73 | −0.27% | −154.33 | 56,658.73 | 56,658.73 | 바이 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,658.73 | −0.31% | −176.37 | 56,658.73 | 56,658.73 | 바이 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57,496.49 | +0.42% | +242.51 | 57,496.49 | 57,496.49 | 스트롱 바이 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57,496.49 | +0.42% | +242.51 | 57,496.49 | 57,496.49 | 바이 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57,540.58 | +0.46% | +264.55 | 57,540.58 | 57,540.58 | 바이 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57,761.04 | +0.31% | +176.37 | 57,761.04 | 57,761.04 | 스트롱 바이 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57,761.04 | +0.31% | +176.37 | 57,761.04 | 57,761.04 | 스트롱 바이 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57,805.14 | +0.34% | +198.42 | 57,805.14 | 57,805.14 | 스트롱 바이 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58,047.64 | +0.30% | +176.36 | 58,047.64 | 58,047.64 | 바이 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58,091.74 | +0.30% | +176.37 | 58,091.74 | 58,091.74 | 바이 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58,201.97 | +0.30% | +176.37 | 58,201.97 | 58,201.97 | 바이 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58,488.57 | +0.19% | +110.23 | 58,488.57 | 58,488.57 | 바이 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58,532.66 | +0.19% | +110.23 | 58,532.66 | 58,532.66 | 바이 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58,576.75 | +0.19% | +110.23 | 58,576.75 | 58,576.75 | 바이 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58,598.80 | +0.19% | +110.23 | 58,598.80 | 58,598.80 | 바이 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58,642.89 | +0.19% | +110.23 | 58,642.89 | 58,642.89 | 바이 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58,642.89 | +0.19% | +110.23 | 58,642.89 | 58,642.89 | 바이 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58,642.89 | +0.19% | +110.23 | 58,642.89 | 58,642.89 | 바이 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58,642.89 | +0.19% | +110.23 | 58,642.89 | 58,642.89 | 바이 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58,642.89 | +0.19% | +110.23 | 58,642.89 | 58,642.89 | 바이 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58,686.98 | +0.19% | +110.23 | 58,686.98 | 58,686.98 | 바이 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58,686.98 | +0.19% | +110.23 | 58,686.98 | 58,686.98 | 바이 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58,686.98 | +0.19% | +110.23 | 58,686.98 | 58,686.98 | 바이 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58,973.59 | +0.19% | +110.24 | 58,973.59 | 58,973.59 | 바이 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58,973.59 | +0.19% | +110.24 | 58,973.59 | 58,973.59 | 바이 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58,973.59 | +0.19% | +110.24 | 58,973.59 | 58,973.59 | 바이 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59,017.68 | +0.19% | +110.23 | 59,017.68 | 59,017.68 | 바이 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59,017.68 | +0.19% | +110.23 | 59,017.68 | 59,017.68 | 바이 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59,017.68 | +0.19% | +110.23 | 59,017.68 | 59,017.68 | 바이 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 59,039.72 | +0.19% | +110.23 | 59,039.72 | 59,039.72 | 바이 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 59,039.72 | +0.19% | +110.23 | 59,039.72 | 59,039.72 | 바이 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 59,083.82 | +0.19% | +110.23 | 59,083.82 | 59,083.82 | 바이 |