SGX FM Cobalt Hydroxide CIF China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,671.78 | +1.47% | +443.68 | 30,671.78 | 30,671.78 | 스트롱 바이 |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30,864.68 | +1.39% | +424.39 | 30,864.68 | 30,864.68 | 스트롱 바이 |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30,864.68 | +1.27% | +385.81 | 30,864.68 | 30,864.68 | 스트롱 바이 |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30,864.68 | +1.14% | +347.23 | 30,864.68 | 30,864.68 | 스트롱 바이 |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31,115.46 | +1.26% | +385.81 | 31,115.46 | 31,115.46 | 스트롱 바이 |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31,154.04 | +0.81% | +250.78 | 31,154.04 | 31,154.04 | 스트롱 바이 |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31,192.62 | +0.43% | +135.04 | 31,192.62 | 31,192.62 | 바이 |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,385.52 | +0.43% | +135.03 | 31,385.52 | 31,385.52 | 바이 |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,404.81 | +0.49% | +154.32 | 31,404.81 | 31,404.81 | 바이 |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,443.39 | +0.62% | +192.90 | 31,443.39 | 31,443.39 | 바이 |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,732.75 | −0.42% | −135.03 | 31,732.75 | 31,732.75 | 바이 |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,771.33 | −0.36% | −115.74 | 31,771.33 | 31,771.33 | 바이 |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,790.62 | −0.42% | −135.03 | 31,790.62 | 31,790.62 | 바이 |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,369.33 | −0.12% | −38.58 | 32,369.33 | 32,369.33 | 바이 |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,407.91 | 0.00% | 0.00 | 32,407.91 | 32,407.91 | 바이 |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,446.49 | +0.12% | +38.58 | 32,446.49 | 32,446.49 | 바이 |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,755.14 | 0.00% | 0.00 | 32,755.14 | 32,755.14 | 바이 |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,793.72 | 0.00% | 0.00 | 32,793.72 | 32,793.72 | 바이 |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,832.30 | 0.00% | 0.00 | 32,832.30 | 32,832.30 | 바이 |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32,986.63 | 0.00% | 0.00 | 32,986.63 | 32,986.63 | 바이 |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 33,025.21 | 0.00% | 0.00 | 33,025.21 | 33,025.21 | 바이 |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 33,044.50 | 0.00% | 0.00 | 33,044.50 | 33,044.50 | 바이 |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 33,140.95 | 0.00% | 0.00 | 33,140.95 | 33,140.95 | 바이 |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 33,179.53 | 0.00% | 0.00 | 33,179.53 | 33,179.53 | 바이 |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 33,218.11 | 0.00% | 0.00 | 33,218.11 | 33,218.11 | 바이 |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,275.98 | 0.00% | 0.00 | 33,275.98 | 33,275.98 | 바이 |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,314.56 | 0.00% | 0.00 | 33,314.56 | 33,314.56 | 바이 |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,333.85 | 0.00% | 0.00 | 33,333.85 | 33,333.85 | 바이 |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | 바이 |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | 바이 |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | 바이 |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,796.82 | 0.00% | 0.00 | 33,796.82 | 33,796.82 | 바이 |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,816.12 | 0.00% | 0.00 | 33,816.12 | 33,816.12 | 바이 |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,816.12 | 0.00% | 0.00 | 33,816.12 | 33,816.12 | 바이 |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,854.70 | 0.00% | 0.00 | 33,854.70 | 33,854.70 | 바이 |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 33,854.70 | — | — | 33,854.70 | 33,854.70 | 뉴트럴 |