FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 12,917 | −0.35% | −45 | 12,963 | 12,873 | 셀 |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 12,941 | −0.34% | −44 | 12,986 | 12,897 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12,980 | −0.23% | −30 | 13,011 | 12,924 | 셀 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,005 | −0.31% | −41 | 13,132 | 13,005 | 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12,818 | −1.10% | −142 | 12,818 | 12,818 | 스트롱 셀 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,817 | −0.23% | −30 | 12,817 | 12,817 | 셀 |