FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12065 | +0.12% | 14 | 12065 | 12055 | 셀 |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 11893 | +0.09% | 11 | 11893 | 11890 | 셀 |
| CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 11890 | −0.83% | −100 | 12000 | 11890 | 셀 |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 11910 | −1.06% | −128 | 12080 | 11900 | 스트롱 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 11970 | −0.99% | −120 | 12000 | 11970 | 스트롱 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12031 | −1.06% | −129 | 12120 | 12031 | 셀 |