FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12247 | +0.07% | 9 | 12258 | 12215 | 셀 |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 12072 | +0.14% | 17 | 12078 | 12039 | 셀 |
| CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 12050 | −0.08% | −10 | 12062 | 12020 | 스트롱 셀 |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 12116 | +0.38% | 46 | 12116 | 12066 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12150 | 0.00% | 0 | 12165 | 12150 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12170 | −0.33% | −40 | 12170 | 12170 | 셀 |