FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 14,822 | +1.83% | +266 | 14,867 | 14,552 | 바이 |
| CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 14,814 | +1.63% | +238 | 14,855 | 14,550 | 바이 |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 14,609 | +0.34% | +50 | 14,609 | 14,609 | 뉴트럴 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 14,808 | +1.81% | +263 | 14,844 | 14,558 | 바이 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 14,526 | −1.65% | −244 | 14,526 | 14,520 | 뉴트럴 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 14,501 | −1.15% | −169 | 14,749 | 14,500 | 뉴트럴 |