개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,180 | +0.09% | +14 | 15,207 | 15,159 | 바이 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,147 | +0.15% | +22 | 15,158 | 15,113 | 바이 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,128 | −0.13% | −19 | 15,128 | 14,938 | 뉴트럴 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,154 | +0.01% | +1 | 15,176 | 15,148 | 바이 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,141 | +0.13% | +20 | 15,141 | 15,140 | 바이 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,001 | −0.02% | −3 | 15,001 | 15,001 | 뉴트럴 |