FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 14,754 | −1.50% | −224 | 14,993 | 14,305 | 셀 |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 14,760 | −1.51% | −227 | 15,019 | 14,328 | 스트롱 셀 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 14,764 | −1.32% | −197 | 14,987 | 14,333 | 셀 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 14,800 | −1.06% | −159 | 14,959 | 14,800 | 셀 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 14,700 | −1.40% | −209 | 14,910 | 14,700 | 셀 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 14,775 | 0.00% | 0 | 14,775 | 14,775 | 스트롱 셀 |