계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,107 | −1.29% | −197 | 15,304 | 15,081 | 매도 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,064 | −1.32% | −202 | 15,250 | 15,033 | 강력 매도 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,280 | +0.01% | +1 | 15,280 | 15,280 | 중립 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,088 | −1.32% | −202 | 15,252 | 15,074 | 매도 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,273 | +0.16% | +24 | 15,273 | 15,273 | 매수 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,201 | +0.40% | +60 | 15,201 | 15,201 | 매수 |