FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12078 | −0.85% | −104 | 12221 | 12024 | 셀 |
| CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 11908 | −0.76% | −91 | 12046 | 11851 | 셀 |
| CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 11920 | −0.58% | −70 | 12000 | 11920 | 셀 |
| CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 11954 | −0.70% | −84 | 12080 | 11900 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 11999 | −0.75% | −91 | 12000 | 11999 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12120 | −0.33% | −40 | 12120 | 12120 | 셀 |