개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,176 | +0.07% | +10 | 15,270 | 15,110 | 바이 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,137 | +0.08% | +12 | 15,215 | 15,065 | 바이 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,128 | −0.13% | −19 | 15,128 | 14,938 | 뉴트럴 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,161 | +0.05% | +8 | 15,228 | 15,091 | 바이 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,210 | +0.46% | +69 | 15,210 | 15,200 | 바이 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,001 | −0.02% | −3 | 15,001 | 15,001 | 뉴트럴 |