FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNV2024FTSE CHINA A50 INDEX Futures (Oct 2024) | 2024-10-30 | 13,547 | +0.01% | 2 | 13,568 | 13,500 | 뉴트럴 |
| CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,569 | +0.07% | 9 | 13,585 | 13,522 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,576 | −0.07% | −10 | 13,603 | 13,570 | 바이 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,642 | +0.53% | 72 | 13,700 | 13,588 | 바이 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,555 | +0.11% | 15 | 13,555 | 13,555 | 뉴트럴 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,391 | +0.15% | 20 | 13,391 | 13,391 | 셀 |