FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNV2024FTSE CHINA A50 INDEX Futures (Oct 2024) | 2024-10-30 | 13,521 | +0.34% | 46 | 13,670 | 13,408 | 바이 |
| CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,538 | +0.24% | 32 | 13,684 | 13,425 | 뉴트럴 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,535 | +0.13% | 17 | 13,694 | 13,393 | 바이 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,686 | +0.85% | 116 | 13,700 | 13,588 | 바이 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,540 | −1.02% | −140 | 13,540 | 13,540 | 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,371 | −1.69% | −230 | 13,371 | 13,371 | 스트롱 셀 |