FTSE CHINA A50 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 12,897 | −0.32% | −41 | 12,979 | 12,880 | 셀 |
| CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12,895 | −0.32% | −42 | 12,979 | 12,881 | 셀 |
| CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 12,900 | −0.44% | −57 | 12,986 | 12,900 | 셀 |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,007 | −0.88% | −116 | 13,215 | 12,999 | 스트롱 셀 |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 12,942 | 0.00% | 0 | 12,942 | 12,942 | 셀 |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 12,980 | −0.15% | −20 | 13,000 | 12,980 | 셀 |